CC, EOS-USD End of Day and Historical Stock Data [EOS]

20 Nov 2025

LAST: 0.2171	CHANGE: 0.02	OPEN: 0.2288	HIGH: 0.2313	ASK: 0.0000	VOLUME: 612.7K
LAST: 0.2171	CHG(%): 7.49	PREV: 0.2829	LOW: 0.2113	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	0.2288	0.2313	0.2113	0.2171	612.7K
19 Nov 25	0.2353	0.2375	0.2187	0.2288	1.05M
18 Nov 25	0.2353	0.2402	0.2193	0.2353	2.08M
13 Nov 25	0.2670	0.2723	0.2433	0.2530	922.9K
12 Nov 25	0.2730	0.2817	0.2632	0.2670	842.6K
11 Nov 25	0.2965	0.3000	0.2728	0.2735	1.15M
07 Nov 25	0.2617	0.3222	0.2598	0.3116	2.53M
06 Nov 25	0.2547	0.2723	0.2435	0.2617	2.42M
05 Nov 25	0.2452	0.2557	0.2331	0.2547	654.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2171