CC, EPIC-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, EPIC-USD: Epic Cash

12 Aug 2025

LAST: 0.2924	CHANGE: 0.00	OPEN: 0.2803	HIGH: 0.3140	ASK: 0.0000	VOLUME: 4K
LAST: 0.2924	CHG(%): 0.25	PREV: 0.7596	LOW: 0.2700	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.2803	0.3140	0.2700	0.2924	4K
11 Aug 25	0.2094	0.4752	0.1999	0.2803	17.3K
10 Aug 25	0.2352	0.2361	0.2059	0.2094	2.8K
09 Aug 25	0.2260	0.2525	0.2139	0.2352	2.6K
08 Aug 25	0.2476	0.2480	0.2242	0.2261	2.4K
07 Aug 25	0.2586	0.2920	0.2434	0.2475	3.3K
06 Aug 25	0.2490	0.2621	0.2386	0.2585	3.6K
05 Aug 25	0.2399	0.2562	0.2053	0.2488	3.3K
04 Aug 25	0.2353	0.2401	0.2276	0.2398	2.7K
03 Aug 25	0.2191	0.2353	0.2162	0.2353	3.5K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.78
MA20:	0.74
MA50:	0.48
MA200:	0.40
STO9:	12.79
RSI14:	65.03
WPR14:	-44.39
MTM14:	0.06
ROC14:	0.09
Week High:	0.24
Week Low:	0.22
Month High:	0.24
Month Low:	0.16
Volatility:	325.99