CC, EPT-USD End of Day and Historical Stock Data [Balance]

26 May 2026

LAST: 0.0008	CHANGE: 0.00	OPEN: 0.0008	HIGH: 0.0008	ASK: 0.0000	VOLUME: 1.58M
LAST: 0.0008	CHG(%): 44.00	PREV: 0.0025	LOW: 0.0007	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 May 26	0.0008	0.0008	0.0007	0.0008	1.58M
25 May 26	0.0008	0.0008	0.0008	0.0008	1.53M
22 May 26	0.0008	0.0008	0.0008	0.0008	1.53M
21 May 26	0.0008	0.0008	0.0008	0.0008	1.84M
20 May 26	0.0008	0.0008	0.0008	0.0008	1.18M
19 May 26	0.0008	0.0008	0.0008	0.0008	2.61M
18 May 26	0.0008	0.0008	0.0008	0.0008	2.1M
15 May 26	0.0008	0.0008	0.0008	0.0008	2.53M
14 May 26	0.0008	0.0008	0.0008	0.0008	2.56M
13 May 26	0.0008	0.0008	0.0008	0.0008	3.05M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0008