CC, EPT-USD End of Day and Historical Stock Data [Balance]

23 Jan 2026

LAST: 0.0019	CHANGE: 0.00	OPEN: 0.0019	HIGH: 0.0019	ASK: 0.0000	VOLUME: 877.5K
LAST: 0.0019	CHG(%): 7.14	PREV: 0.0042	LOW: 0.0019	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	0.0019	0.0019	0.0019	0.0019	877.5K
22 Jan 26	0.0019	0.0019	0.0019	0.0019	1.47M
21 Jan 26	0.0020	0.0020	0.0020	0.0020	4.02M
20 Jan 26	0.0021	0.0021	0.0021	0.0021	1.8M
19 Jan 26	0.0022	0.0022	0.0020	0.0021	3.46M
16 Jan 26	0.0020	0.0020	0.0020	0.0020	2.08M
15 Jan 26	0.0020	0.0020	0.0020	0.0020	3.03M
14 Jan 26	0.0021	0.0021	0.0021	0.0021	2.23M
13 Jan 26	0.0020	0.0020	0.0020	0.0020	1.54M
12 Jan 26	0.0019	0.0019	0.0019	0.0019	1.6M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0019