CC, EPT-USD End of Day and Historical Stock Data [Balance]

14 Nov 2025

LAST: 0.0032	CHANGE: 0.00	OPEN: 0.0032	HIGH: 0.0032	ASK: 0.0000	VOLUME: 2.26M
LAST: 0.0032	CHG(%): 31.43	PREV: 0.0035	LOW: 0.0032	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	0.0032	0.0032	0.0032	0.0032	2.26M
13 Nov 25	0.0033	0.0033	0.0033	0.0033	2.15M
12 Nov 25	0.0034	0.0034	0.0034	0.0034	3.28M
11 Nov 25	0.0037	0.0037	0.0037	0.0037	2.88M
10 Nov 25	0.0036	0.0037	0.0036	0.0037	2.18M
07 Nov 25	0.0035	0.0035	0.0035	0.0035	6.05M
06 Nov 25	0.0036	0.0036	0.0036	0.0036	5.35M
05 Nov 25	0.0032	0.0032	0.0032	0.0032	4.1M
04 Nov 25	0.0032	0.0032	0.0032	0.0032	4.84M
03 Nov 25	0.0037	0.0037	0.0034	0.0034	3.85M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0032