CC, EPT-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, EPT-USD: Balance

13 Aug 2025

LAST: 0.0044	CHANGE: 0.00	OPEN: 0.0043	HIGH: 0.0044	ASK: 0.0000	VOLUME: 3.95M
LAST: 0.0044	CHG(%): 0.00	PREV: 0.0040	LOW: 0.0043	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0043	0.0044	0.0043	0.0044	3.95M
12 Aug 25	0.0047	0.0047	0.0047	0.0047	5.06M
11 Aug 25	0.0047	0.0047	0.0047	0.0047	9.98M
10 Aug 25	0.0048	0.0049	0.0044	0.0047	7.73M
09 Aug 25	0.0043	0.0048	0.0043	0.0048	5.15M
08 Aug 25	0.0040	0.0040	0.0040	0.0040	10.88M
07 Aug 25	0.0040	0.0040	0.0040	0.0040	7.86M
06 Aug 25	0.0039	0.0040	0.0039	0.0040	4.3M
05 Aug 25	0.0041	0.0042	0.0038	0.0039	6.21M
04 Aug 25	0.0042	0.0042	0.0041	0.0041	2.77M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.00
MA20:	0.00
MA50:	0.00
STO9:	21.67
RSI14:	35.71
WPR14:	-80.00
MTM14:	0.00
ROC14:	-0.07
Week High:	0.00
Week Low:	0.00
Month High:	0.01
Month Low:	0.00
Volatility:	37.06