CC, ERG-USD End of Day and Historical Stock Data [Ergo]

13 Nov 2025

LAST: 0.5648	CHANGE: 0.02	OPEN: 0.5980	HIGH: 0.6006	ASK: 0.0000	VOLUME: 225.7K
LAST: 0.5648	CHG(%): 1.11	PREV: 1.5987	LOW: 0.5554	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	0.5980	0.6006	0.5554	0.5648	225.7K
12 Nov 25	0.6210	0.6224	0.5979	0.5980	207.5K
11 Nov 25	0.6247	0.6353	0.6210	0.6210	195.0K
07 Nov 25	0.6161	0.6542	0.6010	0.6463	262.7K
06 Nov 25	0.6487	0.6503	0.6143	0.6161	252.9K
05 Nov 25	0.5746	0.6487	0.5628	0.6487	289.8K
04 Nov 25	0.5630	0.5836	0.4954	0.5746	500.3K
30 Oct 25	0.6108	0.6327	0.5738	0.6292	684.0K
28 Oct 25	0.6890	0.6925	0.6134	0.6309	297.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5648