CC, ESD-USD End of Day and Historical Stock Data []

12 Aug 2025

LAST: 0.0004	CHANGE: 0.00	OPEN: 0.0004	HIGH: 0.0004	ASK: 0.0000	VOLUME: 4
LAST: 0.0004	CHG(%): 0.00	PREV: 0.0006	LOW: 0.0004	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0004	0.0004	0.0004	0.0004	4
11 Aug 25	0.0004	0.0004	0.0004	0.0004	4
10 Aug 25	0.0004	0.0004	0.0004	0.0004	4
09 Aug 25	0.0004	0.0004	0.0004	0.0004	4
08 Aug 25	0.0004	0.0004	0.0004	0.0004	4
07 Aug 25	0.0004	0.0005	0.0004	0.0004	4
06 Aug 25	0.0004	0.0005	0.0004	0.0004	3
05 Aug 25	0.0004	0.0005	0.0004	0.0004	3
04 Aug 25	0.0004	0.0005	0.0004	0.0004	3
03 Aug 25	0.0004	0.0004	0.0004	0.0004	3

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0004