CC, ESE-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, ESE-USD: Eesee USD

15 Aug 2025

LAST: 0.0071	CHANGE: 0.00	OPEN: 0.0076	HIGH: 0.0076	ASK: 0.0000	VOLUME: 820.7K
LAST: 0.0071	CHG(%): 0.37	PREV: 0.0273	LOW: 0.0071	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 Aug 25	0.0076	0.0076	0.0071	0.0071	820.7K
14 Aug 25	0.0060	0.0060	0.0060	0.0060	383.1K
13 Aug 25	0.0062	0.0062	0.0060	0.0060	386K
12 Aug 25	0.0056	0.0056	0.0056	0.0056	914.7K
11 Aug 25	0.0056	0.0056	0.0056	0.0056	382.6K
10 Aug 25	0.0056	0.0061	0.0056	0.0056	379.3K
09 Aug 25	0.0056	0.0056	0.0055	0.0056	288K
08 Aug 25	0.0056	0.0056	0.0056	0.0056	386K
07 Aug 25	0.0056	0.0056	0.0056	0.0056	542.7K
06 Aug 25	0.0058	0.0058	0.0055	0.0056	556K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.03
MA20:	0.03
MA50:	0.02
MA200:	0.01
STO9:	10.57
RSI14:	29.59
WPR14:	-81.58
MTM14:	0.00
ROC14:	-0.10
Week High:	0.04
Week Low:	0.01
Month High:	0.04
Month Low:	0.01
Volatility:	404.85