CC, ETC-USD End of Day and Historical Stock Data [Ethereum Classic]

03 Nov 2026

LAST: 7.055	CHANGE: 2.50	OPEN: 6.944	HIGH: 7.075	ASK: 0.000	VOLUME: 26.63M
LAST: 7.055	CHG(%): 17.16	PREV: 14.541	LOW: 6.877	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	6.944	7.075	6.877	7.055	26.63M
02 Nov 26	7.135	7.168	6.892	6.944	30.25M
30 Oct 26	7.086	7.236	6.840	7.224	45.6M
29 Oct 26	7.586	7.645	7.077	7.086	54.49M
28 Oct 26	7.642	7.703	7.495	7.586	38.38M
27 Oct 26	7.605	7.644	7.464	7.642	33.0M
23 Oct 26	7.701	7.911	7.607	7.750	35.43M
22 Oct 26	8.077	8.117	7.631	7.701	43.85M
21 Oct 26	7.929	8.200	7.922	8.077	41.45M
20 Oct 26	7.775	7.988	7.671	7.929	40.73M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.055