CC, ETC-USD End of Day and Historical Stock Data [Ethereum Classic]

18 Mar 2026

LAST: 8.499	CHANGE: 2.50	OPEN: 8.863	HIGH: 8.941	ASK: 0.000	VOLUME: 62.89M
LAST: 8.499	CHG(%): 17.16	PREV: 14.541	LOW: 8.329	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 Mar 26	8.863	8.941	8.329	8.499	62.89M
17 Mar 26	9.038	9.065	8.773	8.863	65.34M
16 Mar 26	8.463	9.212	8.454	9.038	110.64M
12 Mar 26	8.284	8.317	8.115	8.271	51.96M
11 Mar 26	8.236	8.405	8.156	8.284	60.51M
09 Mar 26	7.985	8.339	7.984	8.156	58.12M
06 Mar 26	8.650	8.716	8.135	8.249	63.29M
05 Mar 26	8.849	8.927	8.537	8.650	73.81M
04 Mar 26	8.502	9.000	8.370	8.849	83.58M
03 Mar 26	8.718	8.732	8.344	8.502	66.94M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.499