CC, ETC-USD End of Day and Historical Stock Data [Ethereum Classic]

23 Jan 2026

LAST: 11.66	CHANGE: 0.40	OPEN: 11.56	HIGH: 11.79	ASK: 0.00	VOLUME: 57.81M
LAST: 11.66	CHG(%): 1.57	PREV: 25.41	LOW: 11.51	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	11.56	11.79	11.51	11.66	57.81M
22 Jan 26	11.65	11.80	11.43	11.56	64.89M
21 Jan 26	11.52	11.88	11.34	11.65	74.93M
20 Jan 26	12.03	12.06	11.45	11.52	73.63M
19 Jan 26	12.25	12.25	11.59	12.03	107.92M
16 Jan 26	12.64	12.85	12.30	12.76	67.9M
15 Jan 26	13.20	13.20	12.45	12.64	73.52M
14 Jan 26	13.28	13.48	13.08	13.20	91.08M
13 Jan 26	12.25	13.45	12.23	13.28	92.63M
12 Jan 26	12.34	12.67	12.14	12.25	57.0M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.66