CC, ETC-USD End of Day and Historical Stock Data [Ethereum Classic]

30 Jul 2026

LAST: 6.767	CHANGE: 0.14	OPEN: 6.674	HIGH: 6.806	ASK: 0.000	VOLUME: 26.73M
LAST: 6.767	CHG(%): 0.63	PREV: 22.387	LOW: 6.669	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Jul 26	6.674	6.806	6.669	6.767	26.73M
29 Jul 26	6.740	6.757	6.591	6.674	29.51M
28 Jul 26	6.791	6.796	6.659	6.740	30.38M
24 Jul 26	6.829	6.841	6.516	6.552	41.41M
23 Jul 26	6.937	6.986	6.806	6.829	30.62M
22 Jul 26	6.988	7.034	6.906	6.937	24.3M
21 Jul 26	6.913	7.079	6.885	6.988	30.35M
20 Jul 26	6.947	7.002	6.739	6.912	40.85M
17 Jul 26	6.936	7.088	6.865	7.041	30.65M
16 Jul 26	7.077	7.089	6.923	6.936	28.19M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.767