CC, ETC-USD End of Day and Historical Stock Data [Ethereum Classic]

21 May 2026

LAST: 8.970	CHANGE: 0.08	OPEN: 8.990	HIGH: 9.069	ASK: 0.000	VOLUME: 43.63M
LAST: 8.970	CHG(%): 0.51	PREV: 15.801	LOW: 8.844	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 May 26	8.990	9.069	8.844	8.970	43.63M
20 May 26	8.958	9.099	8.850	8.990	48.02M
19 May 26	8.924	9.134	8.801	8.958	53.05M
18 May 26	8.850	9.008	8.643	8.924	57.0M
15 May 26	9.470	9.523	8.946	9.252	62.87M
14 May 26	9.255	9.667	9.138	9.470	60.89M
13 May 26	9.394	9.580	9.138	9.255	60.29M
12 May 26	9.783	9.783	9.218	9.394	61.17M
11 May 26	9.960	10.052	9.638	9.783	65.58M
08 May 26	9.212	9.852	9.212	9.765	91.99M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.970