CC, ETH-BTC End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, ETH-BTC: ETH/BTC - Ethereum Bitcoin

15 Aug 2025

LAST: 0.0390	CHANGE: 0.00	OPEN: 0.0385	HIGH: 0.0390	ASK: 0.0000	VOLUME: 641.9K
LAST: 0.0390	CHG(%): 1.12	PREV: 0.0358	LOW: 0.0385	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 Aug 25	0.0385	0.0390	0.0385	0.0390	641.9K
14 Aug 25	0.0382	0.0387	0.0382	0.0386	507.1K
13 Aug 25	0.0356	0.0385	0.0356	0.0382	476.5K
12 Aug 25	0.0357	0.0357	0.0357	0.0357	390.2K
11 Aug 25	0.0357	0.0357	0.0357	0.0357	305.6K
10 Aug 25	0.0366	0.0371	0.0354	0.0357	303.2K
09 Aug 25	0.0344	0.0370	0.0344	0.0366	388.7K
08 Aug 25	0.0320	0.0320	0.0320	0.0320	357.5K
07 Aug 25	0.0320	0.0320	0.0320	0.0320	236.7K
06 Aug 25	0.0317	0.0320	0.0314	0.0320	234.1K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.04
MA20:	0.04
MA50:	0.04
MA200:	0.03
STO9:	72.27
RSI14:	41.67
WPR14:	-17.39
MTM14:	0.00
ROC14:	-0.01
Week High:	0.04
Week Low:	0.02
Month High:	0.04
Month Low:	0.02
Volatility:	17.86