CC, ETH-GBP End of Day and Historical Stock Data [Ethereum GBP]

30 Jul 2026

LAST: 1,431	CHANGE: 34.26	OPEN: 1,428	HIGH: 1,436	ASK: 0	VOLUME: 8.957B
LAST: 1,431	CHG(%): 2.24	PREV: 1,532	LOW: 1,417	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Jul 26	1,428	1,436	1,417	1,431	8.957B
29 Jul 26	1,445	1,445	1,445	1,445	8.364B
28 Jul 26	1,423	1,423	1,423	1,423	10.594B
27 Jul 26	1,463	1,463	1,452	1,456	5.68B
24 Jul 26	1,410	1,410	1,410	1,410	7.559B
23 Jul 26	1,446	1,446	1,446	1,446	7.729B
22 Jul 26	1,441	1,462	1,427	1,446	8.075B
21 Jul 26	1,417	1,417	1,417	1,417	8.83B
20 Jul 26	1,392	1,392	1,392	1,392	5.678B
17 Jul 26	1,382	1,382	1,382	1,382	8.802B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,431