CC, ETH-GBP End of Day and Historical Stock Data [Ethereum GBP]

15 Sep 2026

LAST: 1,854	CHANGE: 18.52	OPEN: 1,863	HIGH: 1,867	ASK: 0	VOLUME: 11.78B
LAST: 1,854	CHG(%): 1.19	PREV: 1,555	LOW: 1,852	BID: 0

Period:

Date	Open	High	Low	Close	Volume
15 Sep 26	1,863	1,867	1,852	1,854	11.78B
14 Sep 26	1,831	1,831	1,831	1,831	7.887B
11 Sep 26	1,804	1,804	1,804	1,804	12.441B
10 Sep 26	1,821	1,821	1,821	1,821	11.417B
09 Sep 26	1,835	1,835	1,835	1,835	9.655B
08 Sep 26	1,839	1,839	1,839	1,839	9.037B
07 Sep 26	1,860	1,860	1,860	1,860	8.526B
04 Sep 26	1,854	1,854	1,854	1,854	13.691B
03 Sep 26	1,774	1,774	1,774	1,774	10.662B
02 Sep 26	1,789	1,789	1,789	1,789	10.879B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,854