CC, ETH-GBP End of Day and Historical Stock Data [Ethereum GBP]

17 Mar 2026

LAST: 1,766	CHANGE: 15.03	OPEN: 1,766	HIGH: 1,766	ASK: 0	VOLUME: 0
LAST: 1,766	CHG(%): 0.99	PREV: 1,518	LOW: 1,766	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	1,766	1,766	1,766	1,766	0
16 Mar 26	1,644	1,644	1,644	1,644	0
13 Mar 26	1,553	1,604	1,552	1,585	17.756B
12 Mar 26	1,533	1,533	1,533	1,533	14.398B
11 Mar 26	1,518	1,518	1,518	1,518	16.573B
10 Mar 26	1,486	1,538	1,486	1,532	16.686B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

MA5:

1,542.27

14.5%

1,766