CC, ETH-GBP End of Day and Historical Stock Data [Ethereum GBP]

22 May 2026

LAST: 1,587	CHANGE: 118.56	OPEN: 1,587	HIGH: 1,587	ASK: 0	VOLUME: 10.273B
LAST: 1,587	CHG(%): 7.25	PREV: 1,635	LOW: 1,587	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 May 26	1,587	1,587	1,587	1,587	10.273B
21 May 26	1,583	1,583	1,583	1,583	9.093B
20 May 26	1,575	1,575	1,575	1,575	8.766B
19 May 26	1,585	1,585	1,585	1,585	13.431B
18 May 26	1,599	1,599	1,599	1,599	9.088B
15 May 26	1,703	1,703	1,703	1,703	13.979B
14 May 26	1,669	1,669	1,669	1,669	11.184B
13 May 26	1,681	1,681	1,681	1,681	11.321B
12 May 26	1,720	1,720	1,720	1,720	10.902B
11 May 26	1,743	1,743	1,743	1,743	15.135B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,587