CC, ETH-GBP End of Day and Historical Stock Data [Ethereum GBP]

03 Nov 2026

LAST: 1,677	CHANGE: 198.88	OPEN: 1,677	HIGH: 1,677	ASK: 0	VOLUME: 7.795B
LAST: 1,677	CHG(%): 12.79	PREV: 1,555	LOW: 1,677	BID: 0

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	1,677	1,677	1,677	1,677	7.795B
02 Nov 26	1,698	1,698	1,698	1,698	4.489B
30 Oct 26	1,681	1,681	1,681	1,681	17.014B
29 Oct 26	1,769	1,769	1,769	1,769	7.808B
28 Oct 26	1,764	1,764	1,764	1,764	7.112B
27 Oct 26	1,739	1,739	1,739	1,739	6.803B
26 Oct 26	1,740	1,743	1,717	1,720	5.483B
23 Oct 26	1,780	1,780	1,780	1,780	9.223B
22 Oct 26	1,845	1,845	1,845	1,845	10.55B
21 Oct 26	1,830	1,830	1,830	1,830	8.038B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,677