CC, ETH-USD End of Day and Historical Stock Data [Ethereum]

22 May 2026

LAST: 2,065	CHANGE: 359.54	OPEN: 2,131	HIGH: 2,139	ASK: 0	VOLUME: 13.229B
LAST: 2,065	CHG(%): 12.18	PREV: 2,953	LOW: 2,057	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 May 26	2,131	2,139	2,057	2,065	13.229B
21 May 26	2,127	2,154	2,103	2,131	14.344B
20 May 26	2,110	2,147	2,102	2,127	12.077B
19 May 26	2,129	2,144	2,093	2,110	12.031B
18 May 26	2,128	2,156	2,079	2,129	19.891B
15 May 26	2,281	2,299	2,205	2,223	18.147B
14 May 26	2,258	2,318	2,238	2,281	17.563B
13 May 26	2,275	2,322	2,234	2,258	15.194B
12 May 26	2,339	2,340	2,256	2,275	16.145B
11 May 26	2,369	2,374	2,305	2,339	15.526B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,065