CC, ETH-USD End of Day and Historical Stock Data [Ethereum]

20 Nov 2025

LAST: 3,045	CHANGE: 552.88	OPEN: 3,023	HIGH: 3,047	ASK: 0	VOLUME: 41.097B
LAST: 3,045	CHG(%): 13.09	PREV: 4,223	LOW: 3,008	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	3,023	3,047	3,008	3,045	41.097B
19 Nov 25	3,123	3,123	2,871	3,023	40.23B
18 Nov 25	3,024	3,168	2,948	3,123	41.581B
17 Nov 25	3,094	3,171	3,073	3,171	31.901B
14 Nov 25	3,233	3,246	3,191	3,226	51.285B
13 Nov 25	3,413	3,562	3,156	3,233	50.283B
12 Nov 25	3,416	3,586	3,374	3,413	34.899B
11 Nov 25	3,568	3,645	3,405	3,415	39.735B
10 Nov 25	3,584	3,648	3,560	3,631	32.916B
07 Nov 25	3,312	3,472	3,196	3,435	42.61B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,045