CC, ETH-USD End of Day and Historical Stock Data [Ethereum]

18 Mar 2026

LAST: 2,204	CHANGE: 359.54	OPEN: 2,319	HIGH: 2,349	ASK: 0	VOLUME: 25.618B
LAST: 2,204	CHG(%): 12.18	PREV: 2,953	LOW: 2,155	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 Mar 26	2,319	2,349	2,155	2,204	25.618B
17 Mar 26	2,351	2,375	2,298	2,318	26.738B
16 Mar 26	2,178	2,384	2,166	2,351	38.938B
13 Mar 26	2,074	2,144	2,074	2,116	23.716B
12 Mar 26	2,052	2,094	2,019	2,073	20.625B
11 Mar 26	2,037	2,085	2,008	2,052	19.032B
10 Mar 26	1,994	2,053	1,994	2,045	23.628B
09 Mar 26	1,937	2,052	1,931	1,993	24.016B
06 Mar 26	2,072	2,093	1,957	1,979	19.734B
05 Mar 26	2,127	2,163	2,056	2,072	22.384B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,204