CC, ETH-USD End of Day and Historical Stock Data [Ethereum]

29 Jul 2026

LAST: 1,909	CHANGE: 359.54	OPEN: 1,920	HIGH: 1,930	ASK: 0	VOLUME: 12.003B
LAST: 1,909	CHG(%): 12.18	PREV: 2,953	LOW: 1,874	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 Jul 26	1,920	1,930	1,874	1,909	12.003B
28 Jul 26	1,891	1,927	1,856	1,920	11.476B
27 Jul 26	1,953	1,953	1,939	1,944	7.585B
24 Jul 26	1,877	1,908	1,847	1,860	9.056B
23 Jul 26	1,933	1,940	1,869	1,877	9.769B
22 Jul 26	1,928	1,955	1,910	1,933	10.801B
21 Jul 26	1,904	1,950	1,900	1,928	12.527B
20 Jul 26	1,871	1,916	1,843	1,904	12.043B
17 Jul 26	1,863	1,869	1,803	1,841	10.651B
16 Jul 26	1,917	1,927	1,857	1,863	11.413B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,909