CC, ETH-USD End of Day and Historical Stock Data [Ethereum]

16 Sep 2026

LAST: 2,416	CHANGE: 497.33	OPEN: 2,399	HIGH: 2,427	ASK: 0	VOLUME: 15.926B
LAST: 2,416	CHG(%): 11.03	PREV: 4,507	LOW: 2,369	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	2,399	2,427	2,369	2,416	15.926B
15 Sep 26	2,515	2,519	2,498	2,500	15.889B
14 Sep 26	2,477	2,612	2,465	2,514	16.01B
11 Sep 26	2,437	2,663	2,435	2,515	27.812B
10 Sep 26	2,467	2,484	2,407	2,437	16.782B
09 Sep 26	2,485	2,522	2,444	2,467	14.956B
08 Sep 26	2,491	2,507	2,441	2,485	13.471B
07 Sep 26	2,515	2,535	2,467	2,491	12.923B
04 Sep 26	2,508	2,546	2,432	2,456	19.102B
03 Sep 26	2,392	2,527	2,370	2,508	18.436B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,416