CC, ETH-USD End of Day and Historical Stock Data [Ethereum]

23 Jan 2026

LAST: 2,953	CHANGE: 359.54	OPEN: 2,949	HIGH: 3,014	ASK: 0	VOLUME: 22.418B
LAST: 2,953	CHG(%): 12.18	PREV: 2,953	LOW: 2,893	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	2,949	3,014	2,893	2,953	22.418B
22 Jan 26	2,979	3,034	2,906	2,950	21.994B
21 Jan 26	2,936	3,064	2,867	2,979	35.798B
20 Jan 26	3,187	3,197	2,926	2,936	32.985B
19 Jan 26	3,282	3,283	3,166	3,187	27.956B
16 Jan 26	3,317	3,325	3,252	3,295	22.733B
15 Jan 26	3,355	3,382	3,277	3,317	27.599B
14 Jan 26	3,322	3,398	3,280	3,355	33.926B
13 Jan 26	3,092	3,353	3,089	3,322	27.237B
12 Jan 26	3,119	3,166	3,068	3,092	21.153B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,953