CC, ETH-USD End of Day and Historical Stock Data [Ethereum]

03 Nov 2026

LAST: 2,273	CHANGE: 359.54	OPEN: 2,249	HIGH: 2,304	ASK: 0	VOLUME: 7.716B
LAST: 2,273	CHG(%): 12.18	PREV: 2,953	LOW: 2,238	BID: 0

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	2,249	2,304	2,238	2,273	7.716B
02 Nov 26	2,273	2,312	2,234	2,249	11.608B
30 Oct 26	2,249	2,258	2,173	2,241	20.043B
29 Oct 26	2,358	2,376	2,233	2,249	18.826B
28 Oct 26	2,348	2,388	2,321	2,358	9.452B
27 Oct 26	2,320	2,360	2,295	2,348	9.27B
26 Oct 26	2,327	2,331	2,299	2,303	7.339B
23 Oct 26	2,386	2,414	2,351	2,384	9.909B
22 Oct 26	2,471	2,480	2,359	2,386	12.699B
21 Oct 26	2,447	2,523	2,435	2,471	13.272B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,273