CC, ETHDYDX-USD End of Day and Historical Stock Data [dYdX (ethDYDX)]

03 Nov 2026

LAST: 0.1012	CHANGE: 0.00	OPEN: 0.1012	HIGH: 0.1012	ASK: 0.0000	VOLUME: 1.83M
LAST: 0.1012	CHG(%): 0.00	PREV: 0.6640	LOW: 0.1012	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	0.1012	0.1012	0.1012	0.1012	1.83M
02 Nov 26	0.1050	0.1050	0.1050	0.1050	1.57M
30 Oct 26	0.1062	0.1062	0.1062	0.1062	4.94M
29 Oct 26	0.1096	0.1096	0.1096	0.1096	2.99M
28 Oct 26	0.1095	0.1095	0.1095	0.1095	2.46M
27 Oct 26	0.1064	0.1064	0.1064	0.1064	2.87M
26 Oct 26	0.1069	0.1076	0.1059	0.1064	2.02M
23 Oct 26	0.1138	0.1138	0.1138	0.1138	1.98M
22 Oct 26	0.1206	0.1206	0.1206	0.1206	2.24M
21 Oct 26	0.1183	0.1183	0.1183	0.1183	2.01M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1012