CC, ETHDYDX-USD End of Day and Historical Stock Data [dYdX (ethDYDX)]

30 Jul 2026

LAST: 0.1091	CHANGE: 0.43	OPEN: 0.1102	HIGH: 0.1106	ASK: 0.0000	VOLUME: 3.74M
LAST: 0.1091	CHG(%): 65.38	PREV: 0.6640	LOW: 0.1087	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Jul 26	0.1102	0.1106	0.1087	0.1091	3.74M
29 Jul 26	0.1171	0.1171	0.1171	0.1171	2.32M
28 Jul 26	0.1157	0.1157	0.1157	0.1157	2.88M
27 Jul 26	0.1270	0.1283	0.1265	0.1280	2.28M
24 Jul 26	0.1239	0.1239	0.1239	0.1239	2.89M
23 Jul 26	0.1274	0.1274	0.1274	0.1274	3.48M
22 Jul 26	0.1207	0.1287	0.1207	0.1274	3.33M
21 Jul 26	0.1209	0.1209	0.1209	0.1209	2.52M
20 Jul 26	0.1192	0.1192	0.1192	0.1192	1.92M
17 Jul 26	0.1248	0.1248	0.1248	0.1248	3.41M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1091