CC, ETHDYDX-USD End of Day and Historical Stock Data [dYdX (ethDYDX)]

22 May 2026

LAST: 0.1569	CHANGE: 0.03	OPEN: 0.1553	HIGH: 0.1594	ASK: 0.0000	VOLUME: 4.31M
LAST: 0.1569	CHG(%): 3.91	PREV: 0.6387	LOW: 0.1547	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 May 26	0.1553	0.1594	0.1547	0.1569	4.31M
21 May 26	0.1515	0.1515	0.1515	0.1515	6.31M
20 May 26	0.1432	0.1432	0.1432	0.1432	5.81M
19 May 26	0.1416	0.1416	0.1416	0.1416	4.02M
18 May 26	0.1353	0.1353	0.1353	0.1353	2.75M
15 May 26	0.1565	0.1565	0.1565	0.1565	4.51M
14 May 26	0.1496	0.1496	0.1496	0.1496	4.02M
13 May 26	0.1576	0.1576	0.1576	0.1576	4.18M
12 May 26	0.1657	0.1657	0.1657	0.1657	4.49M
11 May 26	0.1708	0.1708	0.1708	0.1708	5.2M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1569