CC, ETHDYDX-USD End of Day and Historical Stock Data [dYdX (ethDYDX)]

19 Nov 2025

LAST: 0.2874	CHANGE: 0.02	OPEN: 0.2874	HIGH: 0.2874	ASK: 0.0000	VOLUME: 21.56M
LAST: 0.2874	CHG(%): 2.78	PREV: 0.7185	LOW: 0.2874	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Nov 25	0.2874	0.2874	0.2874	0.2874	21.56M
18 Nov 25	0.2751	0.2751	0.2751	0.2751	26.19M
17 Nov 25	0.2864	0.2908	0.2833	0.2879	17.36M
14 Nov 25	0.3007	0.3088	0.2979	0.3077	29.45M
13 Nov 25	0.3032	0.3032	0.3032	0.3032	20.3M
12 Nov 25	0.3102	0.3102	0.3102	0.3102	16.36M
11 Nov 25	0.3529	0.3529	0.3529	0.3529	18.44M
10 Nov 25	0.3275	0.3342	0.3267	0.3342	11.13M
07 Nov 25	0.2887	0.2887	0.2887	0.2887	12.99M
06 Nov 25	0.2883	0.2883	0.2883	0.2883	13.58M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2874