CC, ETHDYDX-USD End of Day and Historical Stock Data [dYdX (ethDYDX)]

28 Jan 2026

LAST: 0.1708	CHANGE: 0.04	OPEN: 0.1708	HIGH: 0.1708	ASK: 0.0000	VOLUME: 6.88M
LAST: 0.1708	CHG(%): 18.81	PREV: 0.1935	LOW: 0.1708	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Jan 26	0.1708	0.1708	0.1708	0.1708	6.88M
27 Jan 26	0.1660	0.1660	0.1660	0.1660	7.04M
26 Jan 26	0.1590	0.1590	0.1590	0.1590	9.08M
23 Jan 26	0.1732	0.1732	0.1732	0.1732	6.56M
22 Jan 26	0.1759	0.1759	0.1759	0.1759	7.89M
21 Jan 26	0.1683	0.1683	0.1683	0.1683	7.93M
20 Jan 26	0.1781	0.1781	0.1781	0.1781	5.65M
19 Jan 26	0.1845	0.1845	0.1696	0.1774	7.69M
16 Jan 26	0.1968	0.1968	0.1968	0.1968	8.01M
15 Jan 26	0.2081	0.2081	0.2081	0.2081	7.48M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1708