CC, ETHDYDX-USD End of Day and Historical Stock Data [dYdX (ethDYDX)]

15 Sep 2026

LAST: 0.1130	CHANGE: 0.31	OPEN: 0.1138	HIGH: 0.1141	ASK: 0.0000	VOLUME: 2.11M
LAST: 0.1130	CHG(%): 46.57	PREV: 0.6588	LOW: 0.1130	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Sep 26	0.1138	0.1141	0.1130	0.1130	2.11M
14 Sep 26	0.1119	0.1119	0.1119	0.1119	1.91M
11 Sep 26	0.1125	0.1125	0.1125	0.1125	2.8M
10 Sep 26	0.1167	0.1167	0.1167	0.1167	2.64M
09 Sep 26	0.1207	0.1207	0.1207	0.1207	2.87M
08 Sep 26	0.1217	0.1217	0.1217	0.1217	3.46M
07 Sep 26	0.1230	0.1230	0.1230	0.1230	3.67M
04 Sep 26	0.1151	0.1151	0.1151	0.1151	2.36M
03 Sep 26	0.1112	0.1112	0.1112	0.1112	2.43M
02 Sep 26	0.1111	0.1111	0.1111	0.1111	2.67M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1130