CC, ETHDYDX-USD End of Day and Historical Stock Data [dYdX (ethDYDX)]

18 Mar 2026

LAST: 0.0938	CHANGE: 0.07	OPEN: 0.0938	HIGH: 0.0938	ASK: 0.0000	VOLUME: 0
LAST: 0.0938	CHG(%): 4.76	PREV: 1.5016	LOW: 0.0938	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
18 Mar 26	0.0938	0.0938	0.0938	0.0938	0
17 Mar 26	0.0947	0.0947	0.0947	0.0947	0
16 Mar 26	0.0912	0.0912	0.0912	0.0912	0
13 Mar 26	0.0890	0.0908	0.0888	0.0902	5.73M
12 Mar 26	0.0869	0.0869	0.0869	0.0869	6.74M
11 Mar 26	0.0855	0.0855	0.0855	0.0855	7.95M
10 Mar 26	0.0819	0.0844	0.0818	0.0837	15.98M
09 Mar 26	0.0800	0.0800	0.0800	0.0800	7.16M
06 Mar 26	0.0915	0.0915	0.0915	0.0915	7.99M
05 Mar 26	0.0985	0.0985	0.0985	0.0985	7.64M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0938