CC, ETHFI-USD End of Day and Historical Stock Data [ether.fi]

11 Sep 2026

LAST: 0.6650	CHANGE: 0.01	OPEN: 0.6650	HIGH: 0.6650	ASK: 0.0000	VOLUME: 174.56M
LAST: 0.6650	CHG(%): 1.92	PREV: 0.6761	LOW: 0.6650	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	0.6650	0.6650	0.6650	0.6650	174.56M
10 Sep 26	0.6185	0.6185	0.6185	0.6185	54.73M
09 Sep 26	0.6047	0.6047	0.6047	0.6047	45.66M
08 Sep 26	0.5913	0.5913	0.5913	0.5913	44.3M
07 Sep 26	0.5770	0.5770	0.5770	0.5770	31.33M
04 Sep 26	0.5895	0.5895	0.5895	0.5895	44.6M
03 Sep 26	0.5615	0.5615	0.5615	0.5615	53.74M
02 Sep 26	0.5631	0.5631	0.5631	0.5631	39.43M
01 Sep 26	0.5654	0.5703	0.5647	0.5700	32.55M
31 Aug 26	0.5229	0.5229	0.5229	0.5229	28.82M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6650