CC, ETHFI-USD End of Day and Historical Stock Data [ether.fi]

29 Jul 2026

LAST: 0.4151	CHANGE: 0.47	OPEN: 0.4151	HIGH: 0.4151	ASK: 0.0000	VOLUME: 35.45M
LAST: 0.4151	CHG(%): 37.14	PREV: 1.2768	LOW: 0.4151	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Jul 26	0.4151	0.4151	0.4151	0.4151	35.45M
28 Jul 26	0.4118	0.4118	0.4118	0.4118	38.3M
27 Jul 26	0.4274	0.4299	0.4253	0.4270	33.07M
24 Jul 26	0.4520	0.4520	0.4520	0.4520	29.41M
23 Jul 26	0.4612	0.4612	0.4612	0.4612	47.7M
22 Jul 26	0.4597	0.4806	0.4504	0.4612	45.63M
21 Jul 26	0.4567	0.4567	0.4567	0.4567	25.65M
20 Jul 26	0.4444	0.4444	0.4444	0.4444	22.21M
17 Jul 26	0.4190	0.4190	0.4190	0.4190	36.64M
16 Jul 26	0.4378	0.4378	0.4378	0.4378	55.99M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4151