CC, ETHFI-USD End of Day and Historical Stock Data [ether.fi]

18 Mar 2026

LAST: 0.5717	CHANGE: 0.06	OPEN: 0.5717	HIGH: 0.5717	ASK: 0.0000	VOLUME: 0
LAST: 0.5717	CHG(%): 3.06	PREV: 2.1083	LOW: 0.5717	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
18 Mar 26	0.5717	0.5717	0.5717	0.5717	0
17 Mar 26	0.5856	0.5856	0.5856	0.5856	0
16 Mar 26	0.5531	0.5531	0.5531	0.5531	0
13 Mar 26	0.5682	0.5802	0.5674	0.5768	26.47M
12 Mar 26	0.5632	0.5632	0.5632	0.5632	28.76M
11 Mar 26	0.5857	0.5857	0.5857	0.5857	41.29M
10 Mar 26	0.5558	0.5693	0.5539	0.5664	37.09M
09 Mar 26	0.5177	0.5177	0.5177	0.5177	24.14M
06 Mar 26	0.5474	0.5474	0.5474	0.5474	31.95M
05 Mar 26	0.5417	0.5417	0.5417	0.5417	39.83M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5717