CC, ETHFI-USD End of Day and Historical Stock Data [ether.fi]

21 May 2026

LAST: 0.3842	CHANGE: 0.01	OPEN: 0.3842	HIGH: 0.3842	ASK: 0.0000	VOLUME: 19.13M
LAST: 0.3842	CHG(%): 1.92	PREV: 0.6761	LOW: 0.3842	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 May 26	0.3842	0.3842	0.3842	0.3842	19.13M
20 May 26	0.3706	0.3706	0.3706	0.3706	18.39M
19 May 26	0.3762	0.3762	0.3762	0.3762	22.55M
18 May 26	0.3773	0.3773	0.3773	0.3773	28.14M
15 May 26	0.4433	0.4433	0.4433	0.4433	30.1M
14 May 26	0.4525	0.4525	0.4525	0.4525	43.07M
13 May 26	0.4524	0.4524	0.4524	0.4524	43.06M
12 May 26	0.4542	0.4542	0.4542	0.4542	26.89M
11 May 26	0.4636	0.4636	0.4636	0.4636	38.75M
08 May 26	0.4270	0.4613	0.4229	0.4510	41.83M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3842