CC, ETHIX-USD End of Day and Historical Stock Data [EthicHub]

16 Sep 2026

LAST: 0.0318	CHANGE: 0.02	OPEN: 0.0326	HIGH: 0.0326	ASK: 0.0000	VOLUME: 42
LAST: 0.0318	CHG(%): 7.17	PREV: 0.2663	LOW: 0.0316	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	0.0326	0.0326	0.0316	0.0318	42
14 Sep 26	0.0329	0.0330	0.0327	0.0329	3
11 Sep 26	0.0320	0.0344	0.0320	0.0344	6
10 Sep 26	0.0324	0.0325	0.0319	0.0320	10
09 Sep 26	0.0330	0.0332	0.0324	0.0324	0
08 Sep 26	0.0333	0.0335	0.0324	0.0330	0
07 Sep 26	0.0331	0.0337	0.0329	0.0333	0
04 Sep 26	0.0344	0.0352	0.0324	0.0328	0
03 Sep 26	0.0327	0.0344	0.0323	0.0344	0
02 Sep 26	0.0324	0.0329	0.0324	0.0327	41

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0318