CC, ETHIX-USD End of Day and Historical Stock Data [EthicHub]

23 Jan 2026

LAST: 0.2469	CHANGE: 0.01	OPEN: 0.2474	HIGH: 0.2494	ASK: 0.0000	VOLUME: 0
LAST: 0.2469	CHG(%): 3.30	PREV: 0.2393	LOW: 0.2459	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	0.2474	0.2494	0.2459	0.2469	0
22 Jan 26	0.2482	0.2492	0.2465	0.2474	0
21 Jan 26	0.2469	0.2529	0.2459	0.2482	3.8K
20 Jan 26	0.2549	0.2552	0.2469	0.2469	2.5K
16 Jan 26	0.2606	0.2621	0.2603	0.2617	613
15 Jan 26	0.2628	0.2637	0.2603	0.2606	91
14 Jan 26	0.2661	0.2669	0.2592	0.2629	197
13 Jan 26	0.2574	0.2661	0.2574	0.2661	0
12 Jan 26	0.2624	0.2656	0.2492	0.2574	56
09 Jan 26	0.2651	0.2651	0.2623	0.2633	7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2469