CC, ETHIX-USD End of Day and Historical Stock Data [EthicHub]

03 Nov 2026

LAST: 0.0280	CHANGE: 0.03	OPEN: 0.0277	HIGH: 0.0291	ASK: 0.0000	VOLUME: 0
LAST: 0.0280	CHG(%): 14.21	PREV: 0.2301	LOW: 0.0277	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	0.0277	0.0291	0.0277	0.0280	0
02 Nov 26	0.0282	0.0282	0.0277	0.0277	0
30 Oct 26	0.0294	0.0294	0.0277	0.0280	0
29 Oct 26	0.0292	0.0299	0.0282	0.0294	50
28 Oct 26	0.0270	0.0293	0.0269	0.0292	88
27 Oct 26	0.0267	0.0271	0.0265	0.0270	0
23 Oct 26	0.0281	0.0286	0.0275	0.0276	0
22 Oct 26	0.0309	0.0309	0.0276	0.0281	0
21 Oct 26	0.0288	0.0312	0.0288	0.0309	1
20 Oct 26	0.0301	0.0301	0.0283	0.0288	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0280