CC, ETHO-USD End of Day and Historical Stock Data []

14 Aug 2025

LAST: 0.0005	CHANGE: 0.00	OPEN: 0.0005	HIGH: 0.0005	ASK: 0.0000	VOLUME: 149
LAST: 0.0005	CHG(%): 12.71	PREV: 0.0118	LOW: 0.0005	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0005	0.0005	0.0005	0.0005	149
13 Aug 25	0.0007	0.0007	0.0005	0.0005	149
12 Aug 25	0.0008	0.0008	0.0007	0.0007	83
11 Aug 25	0.0008	0.0008	0.0007	0.0008	1
10 Aug 25	0.0008	0.0008	0.0008	0.0008	22
09 Aug 25	0.0008	0.0008	0.0008	0.0008	22
08 Aug 25	0.0008	0.0008	0.0008	0.0008	22
07 Aug 25	0.0008	0.0008	0.0008	0.0008	22
06 Aug 25	0.0008	0.0008	0.0008	0.0008	20
05 Aug 25	0.0007	0.0008	0.0007	0.0008	2

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0005