CC, ETHW-USD End of Day and Historical Stock Data [ETHPoW USD]

03 Nov 2026

LAST: 0.2163	CHANGE: 0.88	OPEN: 0.2163	HIGH: 0.2163	ASK: 0.0000	VOLUME: 3.17M
LAST: 0.2163	CHG(%): 46.77	PREV: 1.8756	LOW: 0.2163	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	0.2163	0.2163	0.2163	0.2163	3.17M
02 Nov 26	0.2211	0.2211	0.2211	0.2211	2.42M
30 Oct 26	0.2149	0.2149	0.2149	0.2149	5.3M
29 Oct 26	0.2405	0.2405	0.2405	0.2405	11.17M
28 Oct 26	0.2242	0.2242	0.2242	0.2242	1.87M
27 Oct 26	0.2225	0.2225	0.2225	0.2225	3.84M
26 Oct 26	0.2203	0.2206	0.2159	0.2168	2.17M
23 Oct 26	0.2299	0.2299	0.2299	0.2299	2.43M
22 Oct 26	0.2431	0.2431	0.2431	0.2431	6.86M
21 Oct 26	0.2412	0.2412	0.2412	0.2412	2.11M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2163