CC, ETHW-USD End of Day and Historical Stock Data [ETHPoW USD]

16 Sep 2026

LAST: 0.2483	CHANGE: 0.04	OPEN: 0.2488	HIGH: 0.2493	ASK: 0.0000	VOLUME: 3.07M
LAST: 0.2483	CHG(%): 7.45	PREV: 0.5730	LOW: 0.2474	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	0.2488	0.2493	0.2474	0.2483	3.07M
15 Sep 26	0.2541	0.2546	0.2525	0.2525	2.49M
14 Sep 26	0.2561	0.2561	0.2561	0.2561	1.72M
11 Sep 26	0.2481	0.2481	0.2481	0.2481	1.93M
10 Sep 26	0.2663	0.2663	0.2663	0.2663	1.74M
09 Sep 26	0.2706	0.2706	0.2706	0.2706	2.78M
08 Sep 26	0.2742	0.2742	0.2742	0.2742	2.58M
07 Sep 26	0.2736	0.2736	0.2736	0.2736	2.18M
04 Sep 26	0.2667	0.2667	0.2667	0.2667	1.78M
03 Sep 26	0.2612	0.2612	0.2612	0.2612	1.5M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2483