CC, ETHW-USD End of Day and Historical Stock Data [ETHPoW USD]

20 Nov 2025

LAST: 0.6632	CHANGE: 0.03	OPEN: 0.6632	HIGH: 0.6632	ASK: 0.0000	VOLUME: 13.8M
LAST: 0.6632	CHG(%): 1.61	PREV: 1.6563	LOW: 0.6632	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	0.6632	0.6632	0.6632	0.6632	13.8M
19 Nov 25	0.7192	0.7192	0.7192	0.7192	12.4M
18 Nov 25	0.7344	0.7344	0.7344	0.7344	12.15M
17 Nov 25	0.7701	0.7833	0.7658	0.7833	8.39M
14 Nov 25	0.8006	0.8006	0.7897	0.7919	11.43M
13 Nov 25	0.8222	0.8222	0.8222	0.8222	8.13M
12 Nov 25	0.8310	0.8310	0.8310	0.8310	9.67M
11 Nov 25	0.8949	0.8949	0.8949	0.8949	9.21M
10 Nov 25	0.8801	0.8965	0.8786	0.8965	8.64M
07 Nov 25	0.8453	0.8453	0.8453	0.8453	19.65M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6632