CC, ETHW-USD End of Day and Historical Stock Data [ETHPoW USD]

21 May 2026

LAST: 0.2774	CHANGE: 0.52	OPEN: 0.2774	HIGH: 0.2774	ASK: 0.0000	VOLUME: 3.75M
LAST: 0.2774	CHG(%): 34.06	PREV: 1.5141	LOW: 0.2774	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 May 26	0.2774	0.2774	0.2774	0.2774	3.75M
20 May 26	0.2684	0.2684	0.2684	0.2684	4.51M
19 May 26	0.2717	0.2717	0.2717	0.2717	4.71M
18 May 26	0.2701	0.2701	0.2701	0.2701	5.86M
15 May 26	0.3095	0.3095	0.3095	0.3095	4.27M
14 May 26	0.3050	0.3050	0.3050	0.3050	4.09M
13 May 26	0.3198	0.3198	0.3198	0.3198	4.89M
12 May 26	0.3360	0.3360	0.3360	0.3360	4.5M
11 May 26	0.3378	0.3378	0.3378	0.3378	8.08M
08 May 26	0.3186	0.3280	0.3131	0.3262	4.21M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2774