CC, ETHX-USD End of Day and Historical Stock Data [Stader ETHx]

11 Sep 2026

LAST: 2,693	CHANGE: 130.44	OPEN: 2,693	HIGH: 2,693	ASK: 0	VOLUME: 37.0K
LAST: 2,693	CHG(%): 4.29	PREV: 3,039	LOW: 2,693	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	2,693	2,693	2,693	2,693	37.0K
10 Sep 26	2,737	2,737	2,737	2,737	3.5K
09 Sep 26	2,685	2,685	2,685	2,685	198
08 Sep 26	2,710	2,710	2,710	2,710	19.4K
07 Sep 26	2,730	2,730	2,730	2,730	2.8K
04 Sep 26	2,741	2,741	2,741	2,741	28
03 Sep 26	2,609	2,609	2,609	2,609	18.2K
02 Sep 26	2,650	2,650	2,650	2,650	8
01 Sep 26	2,709	2,709	2,709	2,709	4.6K
31 Aug 26	2,706	2,706	2,706	2,706	71.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,693