CC, ETHX-USD End of Day and Historical Stock Data [Stader ETHx]

21 May 2026

LAST: 2,317	CHANGE: 130.44	OPEN: 2,317	HIGH: 2,317	ASK: 0	VOLUME: 2.1K
LAST: 2,317	CHG(%): 4.29	PREV: 3,039	LOW: 2,317	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 May 26	2,317	2,317	2,317	2,317	2.1K
20 May 26	2,299	2,299	2,299	2,299	58.2K
19 May 26	2,323	2,323	2,323	2,323	4.8K
18 May 26	2,377	2,377	2,377	2,377	673
15 May 26	2,518	2,518	2,518	2,518	261.5K
14 May 26	2,460	2,460	2,460	2,460	17.3K
13 May 26	2,482	2,482	2,482	2,482	12.5K
12 May 26	2,542	2,542	2,542	2,542	577.9K
11 May 26	2,582	2,582	2,582	2,582	11
08 May 26	2,488	2,519	2,477	2,506	518.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,317