CC, ETHX-USD End of Day and Historical Stock Data [Stader ETHx]

29 Jul 2026

LAST: 2,087	CHANGE: 130.44	OPEN: 2,087	HIGH: 2,087	ASK: 0	VOLUME: 399
LAST: 2,087	CHG(%): 4.29	PREV: 3,039	LOW: 2,087	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 Jul 26	2,087	2,087	2,087	2,087	399
28 Jul 26	2,085	2,085	2,085	2,085	21.5K
27 Jul 26	2,088	2,122	2,088	2,122	43.1K
24 Jul 26	2,054	2,054	2,054	2,054	74.6K
23 Jul 26	2,111	2,111	2,111	2,111	486
22 Jul 26	2,098	2,120	2,095	2,111	663
21 Jul 26	2,068	2,068	2,068	2,068	176
20 Jul 26	2,041	2,041	2,041	2,041	2
17 Jul 26	2,043	2,043	2,043	2,043	175
16 Jul 26	2,097	2,097	2,097	2,097	5.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,087