CC, ETHX-USD End of Day and Historical Stock Data [Stader ETHx]

17 Mar 2026

LAST: 2,522	CHANGE: 130.44	OPEN: 2,522	HIGH: 2,522	ASK: 0	VOLUME: 0
LAST: 2,522	CHG(%): 4.29	PREV: 3,039	LOW: 2,522	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	2,522	2,522	2,522	2,522	0
16 Mar 26	2,365	2,365	2,365	2,365	0
13 Mar 26	2,257	2,257	2,257	2,257	25
12 Mar 26	2,244	2,244	2,244	2,244	237
11 Mar 26	2,194	2,194	2,194	2,194	23.5K
10 Mar 26	2,192	2,202	2,189	2,202	2.6K
09 Mar 26	2,105	2,105	2,105	2,105	425
06 Mar 26	2,250	2,250	2,250	2,250	1.7K
05 Mar 26	2,329	2,329	2,329	2,329	14.4K
04 Mar 26	2,152	2,152	2,152	2,152	25

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,522