CC, ETHX-USD End of Day and Historical Stock Data []

13 Aug 2025

LAST: 4,902	CHANGE: 4.81	OPEN: 4,884	HIGH: 4,903	ASK: 0	VOLUME: 159.5K
LAST: 4,902	CHG(%): 0.14	PREV: 3,524	LOW: 4,883	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	4,884	4,903	4,883	4,902	159.5K
12 Aug 25	4,495	4,495	4,495	4,495	29.4K
11 Aug 25	4,495	4,495	4,495	4,495	94.7K
10 Aug 25	4,528	4,528	4,494	4,495	133.3K
09 Aug 25	4,253	4,551	4,253	4,528	133.3K
08 Aug 25	3,820	3,820	3,820	3,820	202.1K
07 Aug 25	3,820	3,820	3,820	3,820	161
06 Aug 25	3,836	3,869	3,820	3,820	763
05 Aug 25	3,830	3,896	3,808	3,836	16K
04 Aug 25	3,689	3,830	3,689	3,830	32.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,902