CC, ETN-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, ETN-USD: Electroneum

12 Aug 2025

LAST: 0.0026	CHANGE: 0.00	OPEN: 0.0026	HIGH: 0.0026	ASK: 0.0000	VOLUME: 883.9K
LAST: 0.0026	CHG(%): 3.33	PREV: 0.0030	LOW: 0.0026	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0026	0.0026	0.0026	0.0026	883.9K
11 Aug 25	0.0026	0.0028	0.0025	0.0026	888.1K
10 Aug 25	0.0030	0.0030	0.0026	0.0026	725.5K
09 Aug 25	0.0029	0.0030	0.0027	0.0030	732.4K
08 Aug 25	0.0029	0.0032	0.0029	0.0029	816.2K
07 Aug 25	0.0024	0.0030	0.0024	0.0029	849.5K
06 Aug 25	0.0023	0.0024	0.0023	0.0024	738.6K
05 Aug 25	0.0023	0.0023	0.0023	0.0023	771K
04 Aug 25	0.0024	0.0025	0.0023	0.0023	759.6K
03 Aug 25	0.0023	0.0024	0.0023	0.0024	708.7K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.00
MA20:	0.00
MA50:	0.00
MA200:	0.00
STO9:	22.22
RSI14:	37.50
WPR14:	-100.00
MTM14:	0.00
ROC14:	-0.06
Week High:	0.00
Week Low:	0.00
Month High:	0.01
Month Low:	0.00
Volatility:	196.41