CC, EURC-USD End of Day and Historical Stock Data [EURC]

18 Mar 2026

LAST: 1.154	CHANGE: 0.00	OPEN: 1.154	HIGH: 1.154	ASK: 0.000	VOLUME: 0
LAST: 1.154	CHG(%): 0.36	PREV: 1.040	LOW: 1.154	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 Mar 26	1.154	1.154	1.154	1.154	0
17 Mar 26	1.150	1.150	1.150	1.150	0
16 Mar 26	1.143	1.143	1.143	1.143	0
13 Mar 26	1.152	1.153	1.152	1.152	49.32M
12 Mar 26	1.155	1.155	1.155	1.155	47.06M
11 Mar 26	1.161	1.161	1.161	1.161	67.46M
10 Mar 26	1.162	1.163	1.162	1.162	70.28M
09 Mar 26	1.153	1.153	1.153	1.153	28.8M
06 Mar 26	1.161	1.161	1.161	1.161	57.99M
05 Mar 26	1.163	1.163	1.163	1.163	56.61M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.154