CC, EURC-USD End of Day and Historical Stock Data [EURC]

03 Nov 2026

LAST: 1.119	CHANGE: 0.03	OPEN: 1.119	HIGH: 1.119	ASK: 0.000	VOLUME: 52.12M
LAST: 1.119	CHG(%): 2.28	PREV: 1.152	LOW: 1.119	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	1.119	1.119	1.119	1.119	52.12M
02 Nov 26	1.114	1.114	1.114	1.114	26.18M
30 Oct 26	1.118	1.118	1.118	1.118	81.8M
29 Oct 26	1.116	1.116	1.116	1.116	41.31M
28 Oct 26	1.113	1.113	1.113	1.113	30.69M
27 Oct 26	1.118	1.118	1.118	1.118	49.35M
26 Oct 26	1.121	1.123	1.121	1.122	27.09M
23 Oct 26	1.121	1.121	1.121	1.121	41.57M
22 Oct 26	1.123	1.123	1.123	1.123	43.31M
21 Oct 26	1.123	1.123	1.123	1.123	42.13M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.119