CC, EURC-USD End of Day and Historical Stock Data [EURC]

21 Nov 2025

LAST: 1.154	CHANGE: 0.00	OPEN: 1.153	HIGH: 1.155	ASK: 0.000	VOLUME: 132.67M
LAST: 1.154	CHG(%): 0.36	PREV: 1.040	LOW: 1.153	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	1.153	1.155	1.153	1.154	132.67M
20 Nov 25	1.154	1.154	1.154	1.154	102.42M
19 Nov 25	1.158	1.158	1.158	1.158	100.56M
18 Nov 25	1.160	1.160	1.160	1.160	109.84M
17 Nov 25	1.162	1.163	1.160	1.160	107.39M
14 Nov 25	1.164	1.164	1.163	1.164	117.46M
13 Nov 25	1.159	1.159	1.159	1.159	85.85M
12 Nov 25	1.159	1.159	1.159	1.159	82.29M
11 Nov 25	1.156	1.156	1.156	1.156	93.91M
10 Nov 25	1.155	1.157	1.155	1.156	78.27M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.154