CC, EURC-USD End of Day and Historical Stock Data [EURC]

30 Jul 2026

LAST: 1.146	CHANGE: 0.03	OPEN: 1.146	HIGH: 1.146	ASK: 0.000	VOLUME: 52.87M
LAST: 1.146	CHG(%): 2.28	PREV: 1.152	LOW: 1.146	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Jul 26	1.146	1.146	1.146	1.146	52.87M
29 Jul 26	1.138	1.138	1.138	1.138	35.82M
28 Jul 26	1.137	1.137	1.137	1.137	39.36M
27 Jul 26	1.139	1.141	1.139	1.140	18.31M
24 Jul 26	1.137	1.137	1.137	1.137	40.56M
23 Jul 26	1.141	1.141	1.141	1.141	39.22M
22 Jul 26	1.140	1.142	1.140	1.141	35.97M
21 Jul 26	1.141	1.141	1.141	1.141	35.63M
20 Jul 26	1.142	1.142	1.142	1.142	17.59M
17 Jul 26	1.144	1.144	1.144	1.144	40.79M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.146