CC, EURE-USD End of Day and Historical Stock Data [Monerium EUR emoney]

23 Jan 2026

LAST: 1.182	CHANGE: 0.02	OPEN: 1.175	HIGH: 1.182	ASK: 0.000	VOLUME: 11.9K
LAST: 1.182	CHG(%): 1.70	PREV: 1.039	LOW: 1.173	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	1.175	1.182	1.173	1.182	11.9K
22 Jan 26	1.167	1.175	1.167	1.175	6.3K
21 Jan 26	1.172	1.174	1.167	1.167	8.3K
20 Jan 26	1.165	1.174	1.067	1.172	8.1K
19 Jan 26	1.159	1.165	1.159	1.165	840
16 Jan 26	1.160	1.162	1.159	1.161	3.4K
15 Jan 26	1.163	1.165	1.160	1.160	0
14 Jan 26	1.163	1.166	1.163	1.163	27.8K
13 Jan 26	1.167	1.169	1.163	1.163	0
12 Jan 26	1.162	1.170	1.162	1.167	74.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.182