CC, EURS-USD End of Day and Historical Stock Data [STASIS EURO]

18 Mar 2026

LAST: 1.198	CHANGE: 0.00	OPEN: 1.220	HIGH: 1.257	ASK: 0.000	VOLUME: 0
LAST: 1.198	CHG(%): 0.15	PREV: 1.168	LOW: 1.183	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 Mar 26	1.220	1.257	1.183	1.198	0
17 Mar 26	1.220	1.220	1.220	1.220	0
16 Mar 26	1.224	1.231	1.220	1.220	4.1K
12 Mar 26	1.232	1.232	1.228	1.228	0
11 Mar 26	1.232	1.232	1.221	1.232	0
09 Mar 26	1.245	1.247	1.236	1.236	0
06 Mar 26	1.249	1.275	1.212	1.245	16.9K
05 Mar 26	1.246	1.249	1.226	1.249	0
04 Mar 26	1.243	1.250	1.218	1.246	10.8K
03 Mar 26	1.249	1.249	1.232	1.243	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.198