CC, EURS-USD End of Day and Historical Stock Data [STASIS EURO]

21 May 2026

LAST: 1.218	CHANGE: 0.00	OPEN: 1.218	HIGH: 1.219	ASK: 0.000	VOLUME: 0
LAST: 1.218	CHG(%): 0.29	PREV: 1.173	LOW: 1.207	BID: 0.000

Period:

Date	Open	High	Low	Close
21 May 26	1.218	1.219	1.207	1.218
20 May 26	1.207	1.218	1.207	1.218
19 May 26	1.207	1.207	1.207	1.207
18 May 26	1.208	1.208	1.207	1.207
15 May 26	1.219	1.219	1.208	1.208
14 May 26	1.208	1.219	1.208	1.219
13 May 26	1.220	1.220	1.208	1.208
12 May 26	1.220	1.220	1.209	1.220
11 May 26	1.219	1.220	1.219	1.220
08 May 26	1.219	1.220	1.208	1.209

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.218