CC, EURT-USD End of Day and Historical Stock Data [Tether EURt]

11 Sep 2026

LAST: 0.0566	CHANGE: 0.47	OPEN: 0.0566	HIGH: 0.0566	ASK: 0.0000	VOLUME: 45
LAST: 0.0566	CHG(%): 41.58	PREV: 1.1400	LOW: 0.0566	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	0.0566	0.0566	0.0566	0.0566	45
10 Sep 26	0.0575	0.0575	0.0575	0.0575	210
09 Sep 26	0.0575	0.0575	0.0575	0.0575	210
08 Sep 26	0.0575	0.0575	0.0575	0.0575	210
07 Sep 26	0.0575	0.0575	0.0575	0.0575	210
04 Sep 26	0.0571	0.0571	0.0571	0.0571	39
03 Sep 26	0.0581	0.0581	0.0581	0.0581	175
02 Sep 26	0.0593	0.0593	0.0593	0.0593	175
01 Sep 26	0.0569	0.0569	0.0569	0.0569	155
31 Aug 26	0.0569	0.0569	0.0569	0.0569	155

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0566