CC, EURT-USD End of Day and Historical Stock Data [Tether EURt]

30 Jul 2026

LAST: 0.0571	CHANGE: 0.47	OPEN: 0.0571	HIGH: 0.0571	ASK: 0.0000	VOLUME: 44
LAST: 0.0571	CHG(%): 41.58	PREV: 1.1400	LOW: 0.0571	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Jul 26	0.0571	0.0571	0.0571	0.0571	44
29 Jul 26	0.0556	0.0556	0.0556	0.0556	44
28 Jul 26	0.0545	0.0545	0.0545	0.0545	3
27 Jul 26	0.0545	0.0545	0.0545	0.0545	3
24 Jul 26	0.0588	0.0588	0.0588	0.0588	9
23 Jul 26	0.0588	0.0588	0.0588	0.0588	9
22 Jul 26	0.0588	0.0588	0.0588	0.0588	9
21 Jul 26	0.0588	0.0588	0.0588	0.0588	9
20 Jul 26	0.0588	0.0588	0.0588	0.0588	9
17 Jul 26	0.0576	0.0576	0.0576	0.0576	95

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0571