CC, EURT-USD End of Day and Historical Stock Data [Tether EURt]

03 Nov 2026

LAST: 0.0522	CHANGE: 0.47	OPEN: 0.0522	HIGH: 0.0522	ASK: 0.0000	VOLUME: 1
LAST: 0.0522	CHG(%): 41.58	PREV: 1.1400	LOW: 0.0522	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	0.0522	0.0522	0.0522	0.0522	1
02 Nov 26	0.0522	0.0522	0.0522	0.0522	1
30 Oct 26	0.0520	0.0520	0.0520	0.0520	2
29 Oct 26	0.0523	0.0523	0.0523	0.0523	0
28 Oct 26	0.0537	0.0537	0.0537	0.0537	12
27 Oct 26	0.0537	0.0537	0.0537	0.0537	12
26 Oct 26	0.0537	0.0537	0.0537	0.0537	12
23 Oct 26	0.0537	0.0537	0.0537	0.0537	12
22 Oct 26	0.0540	0.0540	0.0540	0.0540	12
21 Oct 26	0.0538	0.0538	0.0538	0.0538	29

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0522