CC, EURT-USD End of Day and Historical Stock Data [Tether EURt]

23 Jan 2026

LAST: 0.1088	CHANGE: 0.47	OPEN: 0.1088	HIGH: 0.1088	ASK: 0.0000	VOLUME: 2.1K
LAST: 0.1088	CHG(%): 41.58	PREV: 1.1400	LOW: 0.1088	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	0.1088	0.1088	0.1088	0.1088	2.1K
22 Jan 26	0.1278	0.1278	0.1278	0.1278	251
21 Jan 26	0.1725	0.1725	0.1725	0.1725	268
20 Jan 26	0.1207	0.1207	0.1207	0.1207	8.6K
19 Jan 26	0.1934	0.1934	0.1934	0.1934	8.4K
16 Jan 26	0.1111	0.1111	0.1111	0.1111	8.4K
15 Jan 26	0.1309	0.1309	0.1309	0.1309	129.6K
14 Jan 26	0.2651	0.2651	0.2651	0.2651	367.1K
13 Jan 26	0.2254	0.2254	0.2254	0.2254	355.4K
12 Jan 26	0.4425	0.4425	0.4425	0.4425	349.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1088