CC, EURT-USD End of Day and Historical Stock Data [Tether EURt]

18 Mar 2026

LAST: 0.1077	CHANGE: 0.47	OPEN: 0.1077	HIGH: 0.1077	ASK: 0.0000	VOLUME: 0
LAST: 0.1077	CHG(%): 41.58	PREV: 1.1400	LOW: 0.1077	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
18 Mar 26	0.1077	0.1077	0.1077	0.1077	0
17 Mar 26	0.1074	0.1074	0.1074	0.1074	0
16 Mar 26	0.1067	0.1067	0.1067	0.1067	0
13 Mar 26	0.1015	0.1111	0.1011	0.1111	191
12 Mar 26	0.1143	0.1143	0.1143	0.1143	8
11 Mar 26	0.1143	0.1143	0.1143	0.1143	157
10 Mar 26	0.1120	0.1120	0.1120	0.1120	103
09 Mar 26	0.1167	0.1167	0.1167	0.1167	268
06 Mar 26	0.0965	0.0965	0.0965	0.0965	385
05 Mar 26	0.0984	0.0984	0.0984	0.0984	11.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1077