CC, EVER-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, EVER-USD: Everscale

15 Aug 2025

LAST: 0.0091	CHANGE: 0.00	OPEN: 0.0091	HIGH: 0.0092	ASK: 0.0000	VOLUME: 142.9K
LAST: 0.0091	CHG(%): 1.05	PREV: 0.0190	LOW: 0.0091	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 Aug 25	0.0091	0.0092	0.0091	0.0091	142.9K
14 Aug 25	0.0097	0.0097	0.0097	0.0097	115.4K
13 Aug 25	0.0097	0.0098	0.0096	0.0097	113.8K
12 Aug 25	0.0096	0.0096	0.0096	0.0096	125.8K
11 Aug 25	0.0096	0.0096	0.0096	0.0096	128.1K
10 Aug 25	0.0099	0.0102	0.0095	0.0096	122.5K
09 Aug 25	0.0098	0.0102	0.0096	0.0099	152.9K
08 Aug 25	0.0093	0.0093	0.0093	0.0093	123.1K
07 Aug 25	0.0093	0.0093	0.0093	0.0093	312.6K
06 Aug 25	0.0093	0.0094	0.0092	0.0093	333.7K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.02
MA20:	0.02
MA50:	0.02
MA200:	0.01
STO9:	35.57
RSI14:	35.11
WPR14:	-68.97
MTM14:	0.00
ROC14:	-0.07
Week High:	0.03
Week Low:	0.01
Month High:	0.03
Month Low:	0.01
Volatility:	119.82