CC, EVMOS-USD End of Day and Historical Stock Data [Evmos]

17 Nov 2025

LAST: 0.0011	CHANGE: 0.00	OPEN: 0.0011	HIGH: 0.0011	ASK: 0.0000	VOLUME: 526
LAST: 0.0011	CHG(%): 27.59	PREV: 0.0029	LOW: 0.0011	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Nov 25	0.0011	0.0011	0.0011	0.0011	526
14 Nov 25	0.0011	0.0011	0.0011	0.0011	720
13 Nov 25	0.0012	0.0012	0.0012	0.0012	666
12 Nov 25	0.0012	0.0012	0.0012	0.0012	1.9K
11 Nov 25	0.0014	0.0014	0.0014	0.0014	1.9K
10 Nov 25	0.0013	0.0013	0.0013	0.0013	295
07 Nov 25	0.0011	0.0011	0.0011	0.0011	479
06 Nov 25	0.0011	0.0011	0.0011	0.0011	1.4K
05 Nov 25	0.0011	0.0011	0.0011	0.0011	472
04 Nov 25	0.0011	0.0011	0.0011	0.0011	616

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0011