CC, EVZ-USD End of Day and Historical Stock Data [Electric Vehicle Zone]

23 Jan 2026

LAST: 0.0004	CHANGE: 0.00	OPEN: 0.0004	HIGH: 0.0004	ASK: 0.0000	VOLUME: 1.45M
LAST: 0.0004	CHG(%): 240.00	PREV: 0.0005	LOW: 0.0003	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	0.0004	0.0004	0.0003	0.0004	1.45M
22 Jan 26	0.0005	0.0005	0.0004	0.0004	1.56M
21 Jan 26	0.0006	0.0006	0.0005	0.0005	864.4K
20 Jan 26	0.0006	0.0006	0.0005	0.0006	1.25M
16 Jan 26	0.0005	0.0006	0.0005	0.0005	554.4K
15 Jan 26	0.0005	0.0007	0.0005	0.0005	3.68M
14 Jan 26	0.0005	0.0006	0.0005	0.0005	306.8K
13 Jan 26	0.0006	0.0006	0.0005	0.0005	385.7K
12 Jan 26	0.0006	0.0006	0.0006	0.0006	2.11M
09 Jan 26	0.0005	0.0005	0.0005	0.0005	297.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0004