CC, EWT-USD End of Day and Historical Stock Data [Energy Web Token]

19 Mar 2026

LAST: 0.4822	CHANGE: 0.03	OPEN: 0.4874	HIGH: 0.4877	ASK: 0.0000	VOLUME: 289.4K
LAST: 0.4822	CHG(%): 2.56	PREV: 1.3324	LOW: 0.4816	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Mar 26	0.4874	0.4877	0.4816	0.4822	289.4K
18 Mar 26	0.5041	0.5124	0.4866	0.4874	334.3K
17 Mar 26	0.4963	0.5094	0.4959	0.5041	338.2K
16 Mar 26	0.4809	0.4994	0.4789	0.4963	342.6K
12 Mar 26	0.5001	0.5019	0.4890	0.4939	323.8K
11 Mar 26	0.5463	0.5502	0.5001	0.5001	294.9K
09 Mar 26	0.4802	0.4888	0.4786	0.4866	375.8K
06 Mar 26	0.4989	0.5008	0.4654	0.4655	255.2K
05 Mar 26	0.5125	0.5126	0.4960	0.4989	361.1K
04 Mar 26	0.5362	0.5387	0.5122	0.5125	365.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4822