CC, EXM-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, EXM-USD: EXMO Coin

14 Aug 2025

LAST: 0.0066	CHANGE: 0.00	OPEN: 0.0067	HIGH: 0.0067	ASK: 0.0000	VOLUME: 543.1K
LAST: 0.0066	CHG(%): 2.44	PREV: 0.0082	LOW: 0.0065	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0067	0.0067	0.0065	0.0066	543.1K
13 Aug 25	0.0066	0.0067	0.0066	0.0067	592.4K
12 Aug 25	0.0065	0.0067	0.0064	0.0066	527.2K
11 Aug 25	0.0064	0.0065	0.0064	0.0065	407.4K
10 Aug 25	0.0064	0.0064	0.0064	0.0064	507.5K
09 Aug 25	0.0064	0.0064	0.0064	0.0064	439.1K
08 Aug 25	0.0063	0.0064	0.0063	0.0064	374.9K
07 Aug 25	0.0064	0.0064	0.0063	0.0063	367.8K
06 Aug 25	0.0064	0.0064	0.0063	0.0064	470.1K
05 Aug 25	0.0064	0.0064	0.0063	0.0064	414.4K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.01
MA20:	0.01
MA50:	0.01
MA200:	0.01
STO9:	23.81
RSI14:	35.00
WPR14:	-100.00
MTM14:	0.00
ROC14:	-0.07
Week High:	0.01
Week Low:	0.00
Month High:	0.01
Month Low:	0.00