CC, EXM-USD End of Day and Historical Stock Data [EXMO Coin]

23 Jan 2026

LAST: 0.0064	CHANGE: 0.00	OPEN: 0.0064	HIGH: 0.0064	ASK: 0.0000	VOLUME: 2.54M
LAST: 0.0064	CHG(%): 2.44	PREV: 0.0082	LOW: 0.0063	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	0.0064	0.0064	0.0063	0.0064	2.54M
22 Jan 26	0.0064	0.0065	0.0063	0.0064	2.95M
21 Jan 26	0.0064	0.0065	0.0064	0.0064	3.26M
20 Jan 26	0.0066	0.0066	0.0064	0.0064	2.81M
19 Jan 26	0.0068	0.0068	0.0066	0.0066	2.62M
16 Jan 26	0.0067	0.0068	0.0067	0.0067	3.06M
15 Jan 26	0.0067	0.0068	0.0067	0.0067	3.2M
14 Jan 26	0.0067	0.0068	0.0067	0.0067	2.83M
13 Jan 26	0.0068	0.0069	0.0067	0.0067	2.69M
12 Jan 26	0.0067	0.0068	0.0067	0.0068	3.03M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0064