CC, EXM-USD End of Day and Historical Stock Data [EXMO Coin]

18 Nov 2025

LAST: 0.0070	CHANGE: 0.00	OPEN: 0.0069	HIGH: 0.0071	ASK: 0.0000	VOLUME: 4.13M
LAST: 0.0070	CHG(%): 1.27	PREV: 0.0079	LOW: 0.0069	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
18 Nov 25	0.0069	0.0071	0.0069	0.0070	4.13M
13 Nov 25	0.0072	0.0073	0.0070	0.0071	4.16M
12 Nov 25	0.0073	0.0073	0.0070	0.0072	2.98M
11 Nov 25	0.0073	0.0073	0.0072	0.0073	60.5K
07 Nov 25	0.0073	0.0076	0.0073	0.0073	3.85M
06 Nov 25	0.0074	0.0074	0.0073	0.0073	4.29M
05 Nov 25	0.0074	0.0074	0.0071	0.0074	3.74M
04 Nov 25	0.0075	0.0075	0.0073	0.0074	3.72M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0070