CC, EXM-USD End of Day and Historical Stock Data [EXMO Coin]

18 Mar 2026

LAST: 0.0053	CHANGE: 0.00	OPEN: 0.0053	HIGH: 0.0053	ASK: 0.0000	VOLUME: 2.93M
LAST: 0.0053	CHG(%): 4.55	PREV: 0.0066	LOW: 0.0053	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
18 Mar 26	0.0053	0.0053	0.0053	0.0053	2.93M
17 Mar 26	0.0052	0.0053	0.0052	0.0053	3.15M
16 Mar 26	0.0052	0.0053	0.0052	0.0052	2.52M
12 Mar 26	0.0053	0.0053	0.0053	0.0053	2.58M
11 Mar 26	0.0054	0.0054	0.0053	0.0053	2.8M
09 Mar 26	0.0052	0.0053	0.0052	0.0052	2.97M
06 Mar 26	0.0053	0.0053	0.0052	0.0052	2.85M
05 Mar 26	0.0052	0.0053	0.0052	0.0053	3.01M
04 Mar 26	0.0052	0.0053	0.0052	0.0052	2.46M
03 Mar 26	0.0052	0.0053	0.0052	0.0052	2.09M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0053