CC, EZ-USD End of Day and Historical Stock Data []

28 Aug 2025

LAST: 0.0018	CHANGE: 0.00	OPEN: 0.0010	HIGH: 0.0018	ASK: 0.0000	VOLUME: 63
LAST: 0.0018	CHG(%): 0.00	PREV: 0.0011	LOW: 0.0010	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	0.0010	0.0018	0.0010	0.0018	63
27 Aug 25	0.0011	0.0011	0.0010	0.0010	5
26 Aug 25	0.0013	0.0013	0.0010	0.0011	16
25 Aug 25	0.0011	0.0013	0.0011	0.0013	1
24 Aug 25	0.0014	0.0014	0.0010	0.0011	1
23 Aug 25	0.0013	0.0014	0.0012	0.0014	11
22 Aug 25	0.0011	0.0013	0.0011	0.0013	1
21 Aug 25	0.0012	0.0012	0.0010	0.0011	1
20 Aug 25	0.0011	0.0012	0.0011	0.0012	13
19 Aug 25	0.0010	0.0011	0.0010	0.0011	11

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0018