CC, F-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, F-USD: SynFutures

14 Aug 2025

LAST: 0.0079	CHANGE: 0.00	OPEN: 0.0084	HIGH: 0.0089	ASK: 0.0000	VOLUME: 18.6M
LAST: 0.0079	CHG(%): 2.17	PREV: 0.0507	LOW: 0.0078	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0084	0.0089	0.0078	0.0079	18.6M
13 Aug 25	0.0080	0.0085	0.0079	0.0084	10.41M
12 Aug 25	0.0078	0.0081	0.0077	0.0080	7.25M
11 Aug 25	0.0082	0.0084	0.0078	0.0078	7.82M
10 Aug 25	0.0082	0.0083	0.0080	0.0082	7.09M
09 Aug 25	0.0080	0.0083	0.0079	0.0082	7.28M
08 Aug 25	0.0079	0.0082	0.0078	0.0079	9.05M
07 Aug 25	0.0077	0.0080	0.0076	0.0079	10.38M
06 Aug 25	0.0076	0.0079	0.0075	0.0077	10.55M
05 Aug 25	0.0079	0.0081	0.0075	0.0076	9.62M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.05
MA20:	0.06
MA50:	0.04
MA200:	0.02
STO9:	23.55
RSI14:	32.01
WPR14:	-88.14
MTM14:	-0.01
ROC14:	-0.17
Week High:	0.01
Week Low:	0.01
Month High:	0.01
Month Low:	0.01
Volatility:	876.29