CC, F-USD End of Day and Historical Stock Data [SynFutures]

12 Jan 2026

LAST: 0.0068	CHANGE: 0.01	OPEN: 0.0069	HIGH: 0.0069	ASK: 0.0000	VOLUME: 5.31M
LAST: 0.0068	CHG(%): 80.90	PREV: 0.0089	LOW: 0.0067	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Jan 26	0.0069	0.0069	0.0067	0.0068	5.31M
09 Jan 26	0.0070	0.0071	0.0069	0.0070	4.78M
07 Jan 26	0.0073	0.0073	0.0070	0.0070	7.12M
06 Jan 26	0.0074	0.0074	0.0070	0.0073	7.1M
05 Jan 26	0.0072	0.0075	0.0072	0.0074	9.44M
02 Jan 26	0.0069	0.0071	0.0067	0.0071	7.54M
30 Dec 25	0.0073	0.0073	0.0069	0.0070	7.26M
26 Dec 25	0.0085	0.0101	0.0078	0.0081	48.61M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0068