CC, F-USD End of Day and Historical Stock Data [SynFutures]

23 Apr 2026

LAST: 0.0056	CHANGE: 0.00	OPEN: 0.0056	HIGH: 0.0056	ASK: 0.0000	VOLUME: 4.01M
LAST: 0.0056	CHG(%): 2.17	PREV: 0.0507	LOW: 0.0055	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Apr 26	0.0056	0.0056	0.0055	0.0056	4.01M
22 Apr 26	0.0056	0.0057	0.0056	0.0056	4.38M
21 Apr 26	0.0055	0.0056	0.0054	0.0056	3.79M
20 Apr 26	0.0053	0.0056	0.0053	0.0055	3.91M
17 Apr 26	0.0057	0.0058	0.0055	0.0057	5.24M
16 Apr 26	0.0056	0.0060	0.0055	0.0057	17.02M
15 Apr 26	0.0055	0.0056	0.0054	0.0056	6.09M
14 Apr 26	0.0054	0.0055	0.0053	0.0055	4.96M
13 Apr 26	0.0052	0.0054	0.0052	0.0054	4.67M
10 Apr 26	0.0052	0.0054	0.0051	0.0053	8.05M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0056