CC, FARM-USD End of Day and Historical Stock Data []

28 Aug 2025

LAST: 29.46	CHANGE: 1.12	OPEN: 29.10	HIGH: 29.81	ASK: 0.00	VOLUME: 973.7K
LAST: 29.46	CHG(%): 3.82	PREV: 29.21	LOW: 28.78	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	29.10	29.81	28.78	29.46	973.7K
27 Aug 25	29.31	30.08	28.94	29.08	1.65M
26 Aug 25	28.16	29.67	28.05	29.31	1.6M
25 Aug 25	29.92	30.24	27.99	28.17	1.51M
24 Aug 25	30.33	30.68	29.51	29.92	935.2K
23 Aug 25	30.71	30.79	30.03	30.33	1.12M
22 Aug 25	29.23	30.80	28.74	30.71	1.42M
21 Aug 25	30.11	30.33	29.07	29.21	783.2K
20 Aug 25	29.17	30.35	28.94	30.11	871.7K
19 Aug 25	30.00	30.30	28.84	29.16	1.03M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.46