CC, FARM-USD End of Day and Historical Stock Data [Harvest Finance]

05 Nov 2026

LAST: 5.448	CHANGE: 0.06	OPEN: 5.865	HIGH: 6.019	ASK: 0.000	VOLUME: 31.4K
LAST: 5.448	CHG(%): 0.20	PREV: 30.432	LOW: 5.445	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Nov 26	5.865	6.019	5.445	5.448	31.4K
04 Nov 26	5.817	6.001	5.622	5.865	24.1K
03 Nov 26	5.576	5.835	5.480	5.817	18.1K
02 Nov 26	5.668	5.770	5.505	5.576	14.8K
30 Oct 26	6.958	6.976	4.534	5.864	608.0K
29 Oct 26	7.044	7.217	6.802	6.958	61.9K
28 Oct 26	6.917	7.156	6.826	7.044	23.5K
27 Oct 26	6.873	7.385	6.872	6.917	38.2K
23 Oct 26	6.921	7.240	6.921	7.007	18.7K
22 Oct 26	7.323	7.379	6.904	6.921	23.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.448