CC, FARTCOIN-USD End of Day and Historical Stock Data []

15 Aug 2025

LAST: 1.014	CHANGE: 0.06	OPEN: 0.985	HIGH: 1.015	ASK: 0.000	VOLUME: 431.1M
LAST: 1.014	CHG(%): 6.38	PREV: 0.880	LOW: 0.981	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.985	1.015	0.981	1.014	431.1M
14 Aug 25	1.127	1.127	1.127	1.127	452.63M
13 Aug 25	1.063	1.140	1.032	1.127	519.13M
12 Aug 25	1.088	1.088	1.088	1.088	284M
11 Aug 25	1.088	1.088	1.088	1.088	196.81M
10 Aug 25	1.092	1.142	1.054	1.088	173.89M
09 Aug 25	1.053	1.135	1.036	1.092	189.92M
08 Aug 25	0.938	0.938	0.938	0.938	234.6M
07 Aug 25	0.938	0.938	0.938	0.938	182.69M
06 Aug 25	0.977	0.982	0.908	0.938	203.79M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.014