CC, FARTCOIN-USD End of Day and Historical Stock Data [Fartcoin USD Price]

02 Nov 2026

LAST: 0.1226	CHANGE: 0.02	OPEN: 0.1226	HIGH: 0.1226	ASK: 0.0000	VOLUME: 6.69M
LAST: 0.1226	CHG(%): 2.36	PREV: 0.9412	LOW: 0.1226	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	0.1226	0.1226	0.1226	0.1226	6.69M
30 Oct 26	0.1188	0.1188	0.1188	0.1188	18.34M
29 Oct 26	0.1334	0.1334	0.1334	0.1334	12.14M
28 Oct 26	0.1305	0.1305	0.1305	0.1305	8.16M
27 Oct 26	0.1282	0.1282	0.1282	0.1282	10.53M
26 Oct 26	0.1241	0.1250	0.1228	0.1235	8.45M
23 Oct 26	0.1420	0.1420	0.1420	0.1420	9.91M
22 Oct 26	0.1539	0.1539	0.1539	0.1539	15.22M
21 Oct 26	0.1470	0.1470	0.1470	0.1470	10.61M
20 Oct 26	0.1433	0.1433	0.1433	0.1433	10.49M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1226