CC, FARTCOIN-USD End of Day and Historical Stock Data [Fartcoin USD Price]

12 Jan 2026

LAST: 0.3745	CHANGE: 0.07	OPEN: 0.3745	HIGH: 0.3745	ASK: 0.0000	VOLUME: 88.93M
LAST: 0.3745	CHG(%): 30.54	PREV: 0.2243	LOW: 0.3745	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Jan 26	0.3745	0.3745	0.3745	0.3745	88.93M
09 Jan 26	0.3993	0.3993	0.3993	0.3993	111.93M
08 Jan 26	0.4144	0.4181	0.4074	0.4113	121.12M
07 Jan 26	0.4660	0.4660	0.4660	0.4660	232.77M
06 Jan 26	0.4316	0.4316	0.4316	0.4316	188.34M
05 Jan 26	0.3991	0.3991	0.3991	0.3991	159.75M
02 Jan 26	0.2900	0.2900	0.2900	0.2900	43.27M
01 Jan 26	0.2681	0.2694	0.2668	0.2676	59.26M
31 Dec 25	0.2860	0.2916	0.2860	0.2893	56.85M
30 Dec 25	0.2887	0.2887	0.2887	0.2887	77.77M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3745