CC, FARTCOIN-USD End of Day and Historical Stock Data [Fartcoin USD Price]

22 Apr 2026

LAST: 0.2008	CHANGE: 0.06	OPEN: 0.2008	HIGH: 0.2008	ASK: 0.0000	VOLUME: 25.86M
LAST: 0.2008	CHG(%): 6.38	PREV: 0.8800	LOW: 0.2008	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Apr 26	0.2008	0.2008	0.2008	0.2008	25.86M
21 Apr 26	0.2018	0.2018	0.2018	0.2018	24.3M
20 Apr 26	0.1921	0.1921	0.1921	0.1921	23.39M
17 Apr 26	0.2239	0.2239	0.2239	0.2239	54.06M
16 Apr 26	0.2060	0.2060	0.2060	0.2060	37.21M
15 Apr 26	0.1909	0.1909	0.1909	0.1909	44.84M
14 Apr 26	0.2001	0.2001	0.2001	0.2001	40.42M
13 Apr 26	0.1836	0.2005	0.1798	0.2001	35.01M
10 Apr 26	0.1747	0.1747	0.1747	0.1747	61.32M
09 Apr 26	0.2011	0.2011	0.2011	0.2011	146.66M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2008