CC, FB11308-USD End of Day and Historical Stock Data [Fenerbahçe Token USD]

23 Apr 2026

LAST: 0.3721	CHANGE: 0.00	OPEN: 0.3725	HIGH: 0.3725	ASK: 0.0000	VOLUME: 1.23M
LAST: 0.3721	CHG(%): 0.02	PREV: 0.5383	LOW: 0.3674	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Apr 26	0.3725	0.3725	0.3674	0.3721	1.23M
22 Apr 26	0.3632	0.3632	0.3632	0.3632	1.47M
21 Apr 26	0.3722	0.3722	0.3722	0.3722	1.06M
20 Apr 26	0.3706	0.3706	0.3706	0.3706	3.69M
17 Apr 26	0.5554	0.5554	0.5554	0.5554	2.91M
16 Apr 26	0.5390	0.5390	0.5390	0.5390	2.3M
15 Apr 26	0.5364	0.5364	0.5364	0.5364	3.05M
14 Apr 26	0.5279	0.5279	0.5279	0.5279	5.09M
13 Apr 26	0.5009	0.5474	0.4929	0.5279	5.36M
10 Apr 26	0.3534	0.3534	0.3534	0.3534	1.11M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3721