CC, FB11308-USD End of Day and Historical Stock Data [Fenerbahçe Token USD]

04 Mar 2026

LAST: 0.4676	CHANGE: 0.00	OPEN: 0.4676	HIGH: 0.4676	ASK: 0.0000	VOLUME: 2.93M
LAST: 0.4676	CHG(%): 0.02	PREV: 0.5383	LOW: 0.4676	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	0.4676	0.4676	0.4676	0.4676	2.93M
03 Mar 26	0.4565	0.4565	0.4565	0.4565	3.92M
02 Mar 26	0.4351	0.4413	0.4351	0.4383	7.6M
27 Feb 26	0.4455	0.4455	0.4455	0.4455	3.92M
26 Feb 26	0.4494	0.4494	0.4494	0.4494	3.55M
25 Feb 26	0.4503	0.4518	0.4497	0.4504	4.59M
24 Feb 26	0.4453	0.4453	0.4453	0.4453	12.93M
23 Feb 26	0.5701	0.5701	0.5701	0.5701	5.6M
20 Feb 26	0.4182	0.4182	0.4182	0.4182	3.74M
19 Feb 26	0.4401	0.4401	0.4401	0.4401	2.93M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4676