CC, FB2-USD End of Day and Historical Stock Data [Fenerbahçe Token USD]

23 Apr 2026

LAST: 0.3849	CHANGE: 0.06	OPEN: 0.3725	HIGH: 0.3863	ASK: 0.0000	VOLUME: 1.52M
LAST: 0.3849	CHG(%): 15.53	PREV: 0.3858	LOW: 0.3660	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Apr 26	0.3725	0.3863	0.3660	0.3849	1.52M
22 Apr 26	0.3632	0.3725	0.3605	0.3725	1.26M
21 Apr 26	0.3722	0.3743	0.3554	0.3632	1.43M
20 Apr 26	0.3706	0.3735	0.3627	0.3722	1.13M
17 Apr 26	0.5554	0.5971	0.3774	0.3909	15.49M
16 Apr 26	0.5390	0.5576	0.5338	0.5554	2.91M
15 Apr 26	0.5364	0.5444	0.5304	0.5390	2.22M
14 Apr 26	0.5279	0.5450	0.5246	0.5364	3.04M
13 Apr 26	0.5009	0.5474	0.4929	0.5279	5.36M
10 Apr 26	0.3534	0.3560	0.3493	0.3523	1.05M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3849