CC, FDUSD-USD End of Day and Historical Stock Data [First Digital USD]

07 Jan 2026

LAST: 0.9992	CHANGE: 0.00	OPEN: 0.9994	HIGH: 1.0003	ASK: 0.0000	VOLUME: 3.831B
LAST: 0.9992	CHG(%): 0.09	PREV: 0.9969	LOW: 0.9982	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Jan 26	0.9994	1.0003	0.9982	0.9992	3.831B
06 Jan 26	0.9998	1.0003	0.9980	0.9994	4.881B
05 Jan 26	0.9992	1.0007	0.9980	0.9998	4.916B
02 Jan 26	0.9983	1.0001	0.9975	0.9992	5.071B
30 Dec 25	0.9982	0.9994	0.9973	0.9982	2.948B
26 Dec 25	0.9987	0.9996	0.9973	0.9982	3.17B
24 Dec 25	0.9987	0.9996	0.9977	0.9986	2.287B
22 Dec 25	0.9992	1.0009	0.9981	0.9990	3.385B
19 Dec 25	0.9985	1.0005	0.9977	0.9988	4.722B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9992