CC, FDUSD-USD End of Day and Historical Stock Data [First Digital USD]

02 Nov 2026

LAST: 0.9955	CHANGE: 0.00	OPEN: 0.9966	HIGH: 0.9971	ASK: 0.0000	VOLUME: 185.49M
LAST: 0.9955	CHG(%): 0.06	PREV: 0.9984	LOW: 0.9947	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	0.9966	0.9971	0.9947	0.9955	185.49M
30 Oct 26	0.9955	0.9982	0.9942	0.9968	281.38M
29 Oct 26	0.9978	0.9987	0.9947	0.9955	298.91M
28 Oct 26	0.9973	0.9984	0.9964	0.9978	190.98M
27 Oct 26	0.9964	0.9981	0.9957	0.9973	193.74M
23 Oct 26	0.9970	0.9982	0.9960	0.9970	198.19M
22 Oct 26	0.9982	0.9986	0.9961	0.9970	229.36M
21 Oct 26	0.9979	0.9997	0.9968	0.9982	251.73M
20 Oct 26	0.9971	0.9992	0.9962	0.9979	227.89M
19 Oct 26	0.9971	0.9984	0.9964	0.9971	190.81M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9955