CC, FDUSD-USD End of Day and Historical Stock Data []

03 Oct 2025

LAST: 0.9982	CHANGE: 0.00	OPEN: 0.9987	HIGH: 0.9996	ASK: 0.0000	VOLUME: 7.557B
LAST: 0.9982	CHG(%): 0.17	PREV: 1.0009	LOW: 0.9971	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	0.9987	0.9996	0.9971	0.9982	7.557B
02 Oct 25	0.9981	0.9994	0.9975	0.9987	7.112B
01 Oct 25	0.9978	0.9989	0.9969	0.9981	7.902B
29 Sep 25	0.9980	0.9991	0.9971	0.9985	6.663B
22 Sep 25	0.9977	0.9993	0.9959	0.9983	9.241B
18 Sep 25	0.9983	0.9988	0.9973	0.9979	6.341B
17 Sep 25	0.9982	0.9991	0.9970	0.9983	7.356B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9982