CC, FDUSD-USD End of Day and Historical Stock Data [First Digital USD]

04 Mar 2026

LAST: 1.001	CHANGE: 0.00	OPEN: 1.000	HIGH: 1.003	ASK: 0.000	VOLUME: 764.41M
LAST: 1.001	CHG(%): 0.09	PREV: 0.997	LOW: 0.998	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	1.000	1.003	0.998	1.001	764.41M
03 Mar 26	0.999	1.000	0.998	1.000	492.86M
27 Feb 26	1.000	1.001	0.999	0.999	398.04M
26 Feb 26	1.001	1.002	0.999	1.000	395.99M
24 Feb 26	0.999	1.001	0.998	1.000	427.94M
23 Feb 26	0.999	1.001	0.998	0.999	506.81M
20 Feb 26	0.999	1.000	0.998	0.999	463.82M
19 Feb 26	0.999	0.999	0.998	0.999	310.87M
18 Feb 26	0.999	1.000	0.998	0.999	343.65M
17 Feb 26	0.999	1.000	0.998	0.999	382.79M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.001