CC, FDUSD-USD End of Day and Historical Stock Data [First Digital USD]

22 Apr 2026

LAST: 0.9991	CHANGE: 0.00	OPEN: 0.9990	HIGH: 0.9999	ASK: 0.0000	VOLUME: 313.04M
LAST: 0.9991	CHG(%): 0.09	PREV: 0.9969	LOW: 0.9979	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Apr 26	0.9990	0.9999	0.9979	0.9991	313.04M
21 Apr 26	0.9992	1.0001	0.9979	0.9990	265.51M
20 Apr 26	0.9992	1.0001	0.9982	0.9992	279.72M
17 Apr 26	0.9995	1.0009	0.9981	0.9994	442.39M
16 Apr 26	0.9992	1.0006	0.9981	0.9995	383.56M
15 Apr 26	0.9995	1.0003	0.9986	0.9992	271.61M
14 Apr 26	0.9997	1.0010	0.9988	0.9995	381.73M
13 Apr 26	0.9991	1.0005	0.9987	0.9997	425.12M
10 Apr 26	0.9995	1.0004	0.9980	0.9999	228.97M
09 Apr 26	0.9994	1.0002	0.9985	0.9995	265.82M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9991