CC, FDUSD-USD End of Day and Historical Stock Data [First Digital USD]

23 Jul 2026

LAST: 0.9973	CHANGE: 0.00	OPEN: 0.9981	HIGH: 0.9986	ASK: 0.0000	VOLUME: 166.76M
LAST: 0.9973	CHG(%): 0.09	PREV: 0.9969	LOW: 0.9968	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Jul 26	0.9981	0.9986	0.9968	0.9973	166.76M
22 Jul 26	0.9978	0.9986	0.9968	0.9981	160.19M
21 Jul 26	0.9978	0.9990	0.9969	0.9978	166.22M
20 Jul 26	0.9975	0.9985	0.9961	0.9978	240.64M
17 Jul 26	0.9975	0.9982	0.9964	0.9972	173.25M
16 Jul 26	0.9977	0.9986	0.9962	0.9975	226.18M
15 Jul 26	0.9973	0.9985	0.9964	0.9977	177.61M
14 Jul 26	0.9965	0.9980	0.9956	0.9973	210.69M
13 Jul 26	0.9971	0.9981	0.9960	0.9965	148.36M
10 Jul 26	0.9969	0.9990	0.9960	0.9972	169.36M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9973