CC, FET-USD End of Day and Historical Stock Data [Fetch.AI]

22 Apr 2026

LAST: 0.2069	CHANGE: 0.01	OPEN: 0.2097	HIGH: 0.2173	ASK: 0.0000	VOLUME: 183.99M
LAST: 0.2069	CHG(%): 3.37	PREV: 0.2402	LOW: 0.2069	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Apr 26	0.2097	0.2173	0.2069	0.2069	183.99M
21 Apr 26	0.2111	0.2153	0.2048	0.2097	136.48M
20 Apr 26	0.2092	0.2154	0.2063	0.2111	144.78M
17 Apr 26	0.2395	0.2415	0.2291	0.2308	204.8M
16 Apr 26	0.2292	0.2431	0.2275	0.2395	187.57M
15 Apr 26	0.2268	0.2330	0.2245	0.2292	136.88M
14 Apr 26	0.2388	0.2389	0.2265	0.2268	151.95M
13 Apr 26	0.2298	0.2402	0.2267	0.2388	139.55M
10 Apr 26	0.2445	0.2452	0.2335	0.2385	178.63M
09 Apr 26	0.2417	0.2521	0.2327	0.2446	159.72M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2069