CC, FET-USD End of Day and Historical Stock Data []

02 Oct 2025

LAST: 0.6076	CHANGE: 0.02	OPEN: 0.5937	HIGH: 0.6132	ASK: 0.0000	VOLUME: 96.38M
LAST: 0.6076	CHG(%): 1.28	PREV: 1.2857	LOW: 0.5822	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 25	0.5937	0.6132	0.5822	0.6076	96.38M
01 Oct 25	0.5452	0.5950	0.5244	0.5937	115.42M
29 Sep 25	0.5807	0.5814	0.5621	0.5746	79.14M
22 Sep 25	0.6348	0.6372	0.5793	0.5992	107.21M
18 Sep 25	0.6668	0.6789	0.6630	0.6732	88.4M
17 Sep 25	0.6437	0.6724	0.6301	0.6668	98.89M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6076