CC, FET-USD End of Day and Historical Stock Data [Fetch.AI]

02 Nov 2026

LAST: 0.1553	CHANGE: 0.01	OPEN: 0.1619	HIGH: 0.1629	ASK: 0.0000	VOLUME: 142.9M
LAST: 0.1553	CHG(%): 3.37	PREV: 0.2402	LOW: 0.1535	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	0.1619	0.1629	0.1535	0.1553	142.9M
30 Oct 26	0.1631	0.1679	0.1530	0.1667	192.69M
29 Oct 26	0.1840	0.1850	0.1631	0.1631	211.12M
28 Oct 26	0.1822	0.1877	0.1785	0.1840	194.64M
27 Oct 26	0.1746	0.1828	0.1706	0.1822	195.82M
23 Oct 26	0.1840	0.1891	0.1761	0.1791	188.9M
22 Oct 26	0.1952	0.1969	0.1812	0.1840	181.12M
21 Oct 26	0.1965	0.2019	0.1937	0.1952	193.14M
20 Oct 26	0.1914	0.2009	0.1870	0.1965	176.47M
19 Oct 26	0.1894	0.1934	0.1864	0.1914	173.6M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1553