CC, FET-USD End of Day and Historical Stock Data [Fetch.AI]

04 Mar 2026

LAST: 0.1554	CHANGE: 0.02	OPEN: 0.1482	HIGH: 0.1586	ASK: 0.0000	VOLUME: 124.99M
LAST: 0.1554	CHG(%): 1.28	PREV: 1.2857	LOW: 0.1470	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	0.1482	0.1586	0.1470	0.1554	124.99M
03 Mar 26	0.1515	0.1521	0.1450	0.1482	106.16M
27 Feb 26	0.1618	0.1667	0.1541	0.1561	127.37M
26 Feb 26	0.1671	0.1688	0.1580	0.1618	105.44M
24 Feb 26	0.1537	0.1566	0.1509	0.1527	32.32M
23 Feb 26	0.1594	0.1600	0.1517	0.1537	37.36M
20 Feb 26	0.1626	0.1699	0.1605	0.1682	41.44M
19 Feb 26	0.1639	0.1670	0.1590	0.1626	34.52M
18 Feb 26	0.1710	0.1739	0.1634	0.1639	36.46M
17 Feb 26	0.1731	0.1740	0.1680	0.1710	38.4M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1554