CC, FF38482-USD End of Day and Historical Stock Data [Falcon Finance USD Price]

22 Apr 2026

LAST: 0.0753	CHANGE: 0.02	OPEN: 0.0753	HIGH: 0.0753	ASK: 0.0000	VOLUME: 17.66M
LAST: 0.0753	CHG(%): 18.26	PREV: 0.1079	LOW: 0.0753	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Apr 26	0.0753	0.0753	0.0753	0.0753	17.66M
21 Apr 26	0.0750	0.0750	0.0750	0.0750	23.53M
20 Apr 26	0.0724	0.0724	0.0724	0.0724	20.1M
17 Apr 26	0.0753	0.0753	0.0753	0.0753	27.64M
16 Apr 26	0.0766	0.0766	0.0766	0.0766	32.95M
15 Apr 26	0.0787	0.0787	0.0787	0.0787	54.86M
14 Apr 26	0.0800	0.0800	0.0800	0.0800	74.24M
13 Apr 26	0.0788	0.0839	0.0759	0.0800	80.68M
10 Apr 26	0.0712	0.0712	0.0712	0.0712	16.09M
09 Apr 26	0.0713	0.0713	0.0713	0.0713	11.17M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0753