CC, FF38482-USD End of Day and Historical Stock Data [Falcon Finance USD Price]

04 Mar 2026

LAST: 0.0737	CHANGE: 0.02	OPEN: 0.0737	HIGH: 0.0737	ASK: 0.0000	VOLUME: 92.81M
LAST: 0.0737	CHG(%): 18.26	PREV: 0.1079	LOW: 0.0737	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	0.0737	0.0737	0.0737	0.0737	92.81M
03 Mar 26	0.0778	0.0778	0.0778	0.0778	77.0M
02 Mar 26	0.0789	0.0795	0.0789	0.0791	73.05M
27 Feb 26	0.0821	0.0821	0.0821	0.0821	80.47M
26 Feb 26	0.0800	0.0800	0.0800	0.0800	80.07M
25 Feb 26	0.0795	0.0811	0.0795	0.0809	56.69M
24 Feb 26	0.0770	0.0770	0.0770	0.0770	58.93M
23 Feb 26	0.0788	0.0788	0.0788	0.0788	78.32M
20 Feb 26	0.0796	0.0796	0.0796	0.0796	82.91M
19 Feb 26	0.0797	0.0797	0.0797	0.0797	83.96M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0737