CC, FF38482-USD End of Day and Historical Stock Data [Falcon Finance USD Price]

15 Sep 2026

LAST: 0.1265	CHANGE: 0.04	OPEN: 0.1265	HIGH: 0.1290	ASK: 0.0000	VOLUME: 24.75M
LAST: 0.1265	CHG(%): 44.51	PREV: 0.0883	LOW: 0.1265	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Sep 26	0.1265	0.1290	0.1265	0.1265	24.75M
14 Sep 26	0.1430	0.1430	0.1430	0.1430	14.96M
11 Sep 26	0.1686	0.1686	0.1686	0.1686	47.15M
10 Sep 26	0.1509	0.1509	0.1509	0.1509	57.34M
09 Sep 26	0.1501	0.1501	0.1501	0.1501	100.54M
08 Sep 26	0.1213	0.1213	0.1213	0.1213	8.54M
07 Sep 26	0.1190	0.1190	0.1190	0.1190	13.86M
04 Sep 26	0.1026	0.1026	0.1026	0.1026	54.74M
03 Sep 26	0.1052	0.1052	0.1052	0.1052	61.91M
02 Sep 26	0.0990	0.0990	0.0990	0.0990	63.06M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1265