CC, FF38482-USD End of Day and Historical Stock Data [Falcon Finance USD Price]

09 Jan 2026

LAST: 0.0886	CHANGE: 0.02	OPEN: 0.0886	HIGH: 0.0886	ASK: 0.0000	VOLUME: 95.71M
LAST: 0.0886	CHG(%): 18.26	PREV: 0.1079	LOW: 0.0886	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	0.0886	0.0886	0.0886	0.0886	95.71M
08 Jan 26	0.0904	0.0904	0.0890	0.0893	131.71M
07 Jan 26	0.0988	0.0988	0.0988	0.0988	136.0M
06 Jan 26	0.0977	0.0977	0.0977	0.0977	129.1M
05 Jan 26	0.0952	0.0952	0.0952	0.0952	124.96M
02 Jan 26	0.0889	0.0889	0.0889	0.0889	113.21M
01 Jan 26	0.0862	0.0864	0.0859	0.0864	108.05M
31 Dec 25	0.0863	0.0868	0.0859	0.0859	118.74M
30 Dec 25	0.0883	0.0883	0.0883	0.0883	121.58M
29 Dec 25	0.0930	0.0947	0.0927	0.0945	123.16M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0886