CC, FF38482-USD End of Day and Historical Stock Data [Falcon Finance USD Price]

24 Jul 2026

LAST: 0.0610	CHANGE: 0.02	OPEN: 0.0610	HIGH: 0.0610	ASK: 0.0000	VOLUME: 10.57M
LAST: 0.0610	CHG(%): 11.82	PREV: 0.1447	LOW: 0.0610	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	0.0610	0.0610	0.0610	0.0610	10.57M
23 Jul 26	0.0602	0.0602	0.0602	0.0602	10.83M
22 Jul 26	0.0604	0.0619	0.0597	0.0602	10.91M
21 Jul 26	0.0601	0.0601	0.0601	0.0601	8.45M
20 Jul 26	0.0603	0.0603	0.0603	0.0603	7.5M
17 Jul 26	0.0644	0.0644	0.0644	0.0644	24.55M
16 Jul 26	0.0668	0.0668	0.0668	0.0668	59.98M
15 Jul 26	0.0657	0.0657	0.0657	0.0657	53.0M
14 Jul 26	0.0600	0.0600	0.0600	0.0600	16.51M
13 Jul 26	0.0606	0.0606	0.0606	0.0606	19.66M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0610