CC, FIDA-USD End of Day and Historical Stock Data [Bonfida]

29 Jul 2026

LAST: 0.0172	CHANGE: 0.02	OPEN: 0.0180	HIGH: 0.0181	ASK: 0.0000	VOLUME: 5.75M
LAST: 0.0172	CHG(%): 29.50	PREV: 0.0556	LOW: 0.0170	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Jul 26	0.0180	0.0181	0.0170	0.0172	5.75M
28 Jul 26	0.0183	0.0184	0.0177	0.0180	6.3M
24 Jul 26	0.0201	0.0204	0.0197	0.0199	5.23M
23 Jul 26	0.0207	0.0208	0.0200	0.0202	5.98M
22 Jul 26	0.0211	0.0213	0.0206	0.0207	5.54M
21 Jul 26	0.0210	0.0213	0.0210	0.0211	4.85M
20 Jul 26	0.0209	0.0214	0.0206	0.0210	7.17M
17 Jul 26	0.0210	0.0218	0.0207	0.0209	8.18M
16 Jul 26	0.0214	0.0214	0.0209	0.0210	6.22M
15 Jul 26	0.0215	0.0216	0.0212	0.0214	6.33M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0172