CC, FIDA-USD End of Day and Historical Stock Data [Bonfida]

22 Apr 2026

LAST: 0.0165	CHANGE: 0.01	OPEN: 0.0164	HIGH: 0.0171	ASK: 0.0000	VOLUME: 11.24M
LAST: 0.0165	CHG(%): 2.61	PREV: 0.2495	LOW: 0.0164	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Apr 26	0.0164	0.0171	0.0164	0.0165	11.24M
21 Apr 26	0.0166	0.0169	0.0162	0.0164	12.95M
20 Apr 26	0.0158	0.0169	0.0158	0.0166	14.35M
17 Apr 26	0.0176	0.0201	0.0173	0.0181	35.83M
16 Apr 26	0.0175	0.0176	0.0167	0.0176	23.12M
15 Apr 26	0.0165	0.0183	0.0164	0.0175	27.95M
14 Apr 26	0.0168	0.0173	0.0163	0.0165	22.53M
13 Apr 26	0.0173	0.0177	0.0163	0.0168	33.0M
10 Apr 26	0.0161	0.0163	0.0156	0.0157	19.29M
09 Apr 26	0.0162	0.0171	0.0161	0.0161	17.31M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0165