CC, FIDA-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, FIDA-USD: Bonfida

24 Aug 2025

LAST: 0.0978	CHANGE: 0.01	OPEN: 0.1004	HIGH: 0.1046	ASK: 0.0000	VOLUME: 22.53M
LAST: 0.0978	CHG(%): 2.61	PREV: 0.2495	LOW: 0.0958	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
24 Aug 25	0.1004	0.1046	0.0958	0.0978	22.53M
23 Aug 25	0.1020	0.1056	0.0982	0.1004	17.4M
22 Aug 25	0.0893	0.1038	0.0863	0.1020	20.45M
21 Aug 25	0.0935	0.0945	0.0889	0.0893	8.66M
20 Aug 25	0.0890	0.0944	0.0887	0.0935	12.24M
19 Aug 25	0.0957	0.0972	0.0890	0.0890	11.61M
18 Aug 25	0.1003	0.1004	0.0934	0.0957	13.48M
17 Aug 25	0.0997	0.1037	0.0990	0.1003	11.18M
16 Aug 25	0.0977	0.1002	0.0969	0.0997	9.61M
15 Aug 25	0.1008	0.1032	0.0951	0.0977	15.57M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.25
MA10:	0.26
MA20:	0.28
MA50:	0.21
MA100:	0.18
MA200:	0.21
RSI14:	32.21
WPR14:	-100.00
MTM14:	-0.03
ROC14:	-0.10
ATR:	0.03
Volatility:	494.45