CC, FIDA-USD End of Day and Historical Stock Data [Bonfida]

04 Mar 2026

LAST: 0.0160	CHANGE: 0.01	OPEN: 0.0153	HIGH: 0.0164	ASK: 0.0000	VOLUME: 4.64M
LAST: 0.0160	CHG(%): 2.61	PREV: 0.2495	LOW: 0.0150	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	0.0153	0.0164	0.0150	0.0160	4.64M
03 Mar 26	0.0148	0.0155	0.0144	0.0153	3.01M
27 Feb 26	0.0157	0.0172	0.0152	0.0153	8.44M
26 Feb 26	0.0161	0.0162	0.0152	0.0157	3.76M
24 Feb 26	0.0158	0.0160	0.0154	0.0154	3.36M
23 Feb 26	0.0161	0.0171	0.0152	0.0158	7.9M
20 Feb 26	0.0172	0.0211	0.0170	0.0193	15.04M
19 Feb 26	0.0188	0.0188	0.0172	0.0172	3.55M
18 Feb 26	0.0204	0.0204	0.0187	0.0188	2.79M
17 Feb 26	0.0206	0.0207	0.0203	0.0204	2.54M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0160