CC, FIGRHELOC-USD End of Day and Historical Stock Data [Figure HELOC USD Price]

29 Oct 2026

LAST: 1.052	CHANGE: 0.03	OPEN: 1.000	HIGH: 1.075	ASK: 0.000	VOLUME: 313.85M
LAST: 1.052	CHG(%): 2.40	PREV: 1.055	LOW: 1.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Oct 26	1.000	1.075	1.000	1.052	313.85M
28 Oct 26	1.049	1.075	1.000	1.000	39.7M
27 Oct 26	1.000	1.075	1.000	1.049	92.11M
23 Oct 26	1.000	1.075	1.000	1.000	70.95M
22 Oct 26	1.072	1.075	1.000	1.000	142.7M
21 Oct 26	1.000	1.075	1.000	1.072	64.69M
20 Oct 26	1.000	1.075	1.000	1.000	115.98M
19 Oct 26	1.074	1.075	1.000	1.000	18.93M
16 Oct 26	1.034	1.075	1.000	1.030	266.28M
15 Oct 26	1.014	1.075	1.000	1.034	215.4M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.052