CC, FIGRHELOC-USD End of Day and Historical Stock Data [Figure HELOC USD Price]

22 Apr 2026

LAST: 1.012	CHANGE: 0.01	OPEN: 1.020	HIGH: 1.050	ASK: 0.000	VOLUME: 103.55M
LAST: 1.012	CHG(%): 1.19	PREV: 1.012	LOW: 1.011	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Apr 26	1.020	1.050	1.011	1.012	103.55M
21 Apr 26	1.017	1.050	1.014	1.020	33.09M
20 Apr 26	1.035	1.050	1.000	1.017	16.94M
17 Apr 26	1.044	1.050	1.000	1.035	29.21M
16 Apr 26	1.012	1.050	1.012	1.044	98.08M
15 Apr 26	1.038	1.050	1.000	1.012	152.09M
14 Apr 26	1.024	1.042	1.000	1.038	73.02M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

MA5:

1.03

1.5%

1.012