CC, FIGRHELOC-USD End of Day and Historical Stock Data [Figure HELOC USD Price]

24 Jul 2026

LAST: 1.033	CHANGE: 0.03	OPEN: 1.000	HIGH: 1.055	ASK: 0.000	VOLUME: 448.4M
LAST: 1.033	CHG(%): 2.99	PREV: 1.020	LOW: 1.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	1.000	1.055	1.000	1.033	448.4M
23 Jul 26	1.000	1.067	1.000	1.000	170.78M
22 Jul 26	1.000	1.029	1.000	1.000	32.03M
21 Jul 26	1.000	1.030	1.000	1.000	55.09M
20 Jul 26	1.042	1.042	1.000	1.000	28.94M
17 Jul 26	1.000	1.053	1.000	1.042	179.13M
16 Jul 26	1.039	1.039	1.000	1.000	15.22M
15 Jul 26	1.020	1.073	1.016	1.039	28.26M
14 Jul 26	1.032	1.065	1.018	1.020	36.03M
13 Jul 26	1.041	1.041	1.000	1.032	15.02M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.033