CC, FIGRHELOC-USD End of Day and Historical Stock Data [Figure HELOC USD Price]

11 Sep 2026

LAST: 1.0000	CHANGE: 0.02	OPEN: 1.0144	HIGH: 1.0750	ASK: 0.0000	VOLUME: 300.92M
LAST: 1.0000	CHG(%): 1.86	PREV: 1.0436	LOW: 1.0000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	1.0144	1.0750	1.0000	1.0000	300.92M
10 Sep 26	1.0000	1.0750	1.0000	1.0144	100.07M
09 Sep 26	1.0000	1.0750	1.0000	1.0000	108.71M
08 Sep 26	1.0550	1.0750	1.0000	1.0000	34.09M
07 Sep 26	1.0550	1.0550	1.0550	1.0550	0
04 Sep 26	1.0437	1.0750	1.0000	1.0550	149.59M
03 Sep 26	1.0000	1.0750	1.0000	1.0437	229.7M
02 Sep 26	1.0000	1.0749	1.0000	1.0000	65.12M
31 Aug 26	1.0000	1.0750	1.0000	1.0000	657.04M
28 Aug 26	1.0430	1.0750	1.0000	1.0000	172.61M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.0000