CC, FIL-USD End of Day and Historical Stock Data [Filecoin [Futures]]

24 Jul 2026

LAST: 0.7188	CHANGE: 0.57	OPEN: 0.7273	HIGH: 0.7375	ASK: 0.0000	VOLUME: 49.31M
LAST: 0.7188	CHG(%): 22.28	PREV: 2.5575	LOW: 0.7113	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	0.7273	0.7375	0.7113	0.7188	49.31M
23 Jul 26	0.7620	0.7639	0.7232	0.7273	57.39M
22 Jul 26	0.7683	0.7789	0.7587	0.7620	52.12M
21 Jul 26	0.7346	0.7806	0.7316	0.7683	71.75M
20 Jul 26	0.7185	0.7400	0.7030	0.7346	68.41M
17 Jul 26	0.7687	0.7779	0.7534	0.7639	59.38M
16 Jul 26	0.7885	0.7905	0.7655	0.7687	42.52M
15 Jul 26	0.7847	0.8034	0.7778	0.7885	52.25M
14 Jul 26	0.7482	0.7865	0.7482	0.7847	51.53M
13 Jul 26	0.7708	0.7840	0.7355	0.7482	52.09M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7188