CC, FIL-USD End of Day and Historical Stock Data [Filecoin [Futures]]

22 Apr 2026

LAST: 0.9285	CHANGE: 0.59	OPEN: 0.9263	HIGH: 0.9618	ASK: 0.0000	VOLUME: 90.45M
LAST: 0.9285	CHG(%): 22.81	PREV: 2.5750	LOW: 0.9254	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Apr 26	0.9263	0.9618	0.9254	0.9285	90.45M
21 Apr 26	0.9228	0.9360	0.9086	0.9263	86.05M
20 Apr 26	0.9068	0.9344	0.9068	0.9228	99.31M
17 Apr 26	0.9995	1.0126	0.9718	0.9859	171.39M
16 Apr 26	0.9151	1.0192	0.9107	0.9995	224.11M
15 Apr 26	0.8839	0.9209	0.8839	0.9151	102.58M
14 Apr 26	0.9195	0.9195	0.8798	0.8839	108.25M
13 Apr 26	0.8585	0.9268	0.8569	0.9195	115.57M
10 Apr 26	0.9042	0.9177	0.8967	0.9145	93.5M
09 Apr 26	0.8836	0.9215	0.8757	0.9042	79.03M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9285