CC, FIL-USD End of Day and Historical Stock Data [Filecoin [Futures]]

14 Sep 2026

LAST: 0.9357	CHANGE: 0.03	OPEN: 0.9526	HIGH: 1.0264	ASK: 0.0000	VOLUME: 335.04M
LAST: 0.9357	CHG(%): 1.04	PREV: 2.5311	LOW: 0.9343	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	0.9526	1.0264	0.9343	0.9357	335.04M
11 Sep 26	0.7798	0.8251	0.7743	0.7854	92.34M
10 Sep 26	0.8202	0.8230	0.7798	0.7798	79.25M
09 Sep 26	0.8455	0.8540	0.8095	0.8202	86.05M
08 Sep 26	0.8369	0.8754	0.8352	0.8455	102.84M
07 Sep 26	0.8069	0.8785	0.7972	0.8369	156.14M
04 Sep 26	0.7915	0.7920	0.7424	0.7595	85.67M
03 Sep 26	0.7991	0.8306	0.7811	0.7915	113.49M
02 Sep 26	0.7785	0.8123	0.7614	0.7991	182.25M
31 Aug 26	0.6599	0.6830	0.6592	0.6826	55.64M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9357