CC, FIL-USD End of Day and Historical Stock Data [Filecoin [Futures]]

02 Nov 2026

LAST: 0.8724	CHANGE: 0.26	OPEN: 0.8805	HIGH: 0.8816	ASK: 0.0000	VOLUME: 57.28M
LAST: 0.8724	CHG(%): 15.98	PREV: 1.6411	LOW: 0.8510	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	0.8805	0.8816	0.8510	0.8724	57.28M
30 Oct 26	0.8260	0.8770	0.7843	0.8697	145.1M
29 Oct 26	0.9132	0.9228	0.8201	0.8260	168.44M
28 Oct 26	0.9069	0.9310	0.8779	0.9132	91.81M
27 Oct 26	0.9113	0.9146	0.8820	0.9069	70.64M
23 Oct 26	0.9776	0.9974	0.9391	0.9583	86.76M
22 Oct 26	1.0521	1.0569	0.9498	0.9776	168.65M
21 Oct 26	1.0317	1.0883	1.0217	1.0521	131.61M
20 Oct 26	1.0180	1.0629	0.9991	1.0317	117.2M
19 Oct 26	1.0410	1.0622	1.0017	1.0180	119.32M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8724