CC, FIL-USD End of Day and Historical Stock Data [Filecoin [Futures]]

04 Mar 2026

LAST: 1.024	CHANGE: 0.02	OPEN: 1.001	HIGH: 1.035	ASK: 0.000	VOLUME: 115.27M
LAST: 1.024	CHG(%): 0.32	PREV: 4.927	LOW: 0.993	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	1.001	1.035	0.993	1.024	115.27M
03 Mar 26	0.987	1.008	0.973	1.001	95.85M
27 Feb 26	1.027	1.043	0.979	0.994	112.62M
26 Feb 26	1.063	1.064	0.981	1.027	153.32M
24 Feb 26	0.890	0.901	0.867	0.881	82.72M
23 Feb 26	0.928	0.930	0.878	0.890	104.56M
20 Feb 26	0.915	0.962	0.901	0.958	94.39M
19 Feb 26	0.927	0.939	0.899	0.915	76.36M
18 Feb 26	0.961	0.970	0.918	0.927	73.39M
17 Feb 26	0.977	0.980	0.942	0.961	73.77M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.024