CC, FINA-USD End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.0008	CHANGE: 0.00	OPEN: 0.0008	HIGH: 0.0008	ASK: 0.0000	VOLUME: 279
LAST: 0.0008	CHG(%): 8.00	PREV: 0.0025	LOW: 0.0008	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.0008	0.0008	0.0008	0.0008	279
14 Aug 25	0.0008	0.0008	0.0008	0.0008	53
13 Aug 25	0.0008	0.0008	0.0008	0.0008	2K
12 Aug 25	0.0008	0.0008	0.0008	0.0008	74
11 Aug 25	0.0008	0.0008	0.0008	0.0008	764
10 Aug 25	0.0008	0.0008	0.0008	0.0008	746
09 Aug 25	0.0008	0.0008	0.0008	0.0008	62
08 Aug 25	0.0008	0.0008	0.0008	0.0008	80
07 Aug 25	0.0008	0.0008	0.0008	0.0008	787
06 Aug 25	0.0008	0.0008	0.0008	0.0008	1.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0008