CC, FINA-USD End of Day and Historical Stock Data []

02 Oct 2025

LAST: 0.0007	CHANGE: 0.00	OPEN: 0.0007	HIGH: 0.0007	ASK: 0.0000	VOLUME: 4.8K
LAST: 0.0007	CHG(%): 0.00	PREV: 0.0008	LOW: 0.0007	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 25	0.0007	0.0007	0.0007	0.0007	4.8K
01 Oct 25	0.0008	0.0008	0.0008	0.0008	4K
30 Sep 25	0.0008	0.0008	0.0008	0.0008	435
29 Sep 25	0.0008	0.0008	0.0008	0.0008	22
26 Sep 25	0.0008	0.0008	0.0008	0.0008	1.4K
25 Sep 25	0.0009	0.0009	0.0009	0.0009	155
24 Sep 25	0.0009	0.0009	0.0009	0.0009	356
23 Sep 25	0.0008	0.0008	0.0008	0.0008	112
22 Sep 25	0.0009	0.0009	0.0009	0.0009	328
19 Sep 25	0.0008	0.0008	0.0008	0.0008	2.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0007