CC, FINA-USD End of Day and Historical Stock Data [Defina Finance]

23 Apr 2026

LAST: 0.0006	CHANGE: 0.00	OPEN: 0.0006	HIGH: 0.0006	ASK: 0.0000	VOLUME: 45
LAST: 0.0006	CHG(%): 0.00	PREV: 0.0008	LOW: 0.0006	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Apr 26	0.0006	0.0006	0.0006	0.0006	45
22 Apr 26	0.0006	0.0006	0.0006	0.0006	36
21 Apr 26	0.0006	0.0006	0.0006	0.0006	10
20 Apr 26	0.0006	0.0006	0.0006	0.0006	172
17 Apr 26	0.0006	0.0006	0.0006	0.0006	322
16 Apr 26	0.0006	0.0006	0.0006	0.0006	647
15 Apr 26	0.0006	0.0006	0.0006	0.0006	1.7K
14 Apr 26	0.0006	0.0006	0.0006	0.0006	4.5K
13 Apr 26	0.0006	0.0008	0.0005	0.0006	1.1K
10 Apr 26	0.0006	0.0006	0.0006	0.0006	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0006