CC, FIO-USD End of Day and Historical Stock Data [FIO Protocol]

05 Mar 2026

LAST: 0.0088	CHANGE: 0.00	OPEN: 0.0097	HIGH: 0.0097	ASK: 0.0000	VOLUME: 6.33M
LAST: 0.0088	CHG(%): 1.92	PREV: 0.0104	LOW: 0.0087	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Mar 26	0.0097	0.0097	0.0087	0.0088	6.33M
04 Mar 26	0.0103	0.0104	0.0096	0.0097	6.49M
03 Mar 26	0.0107	0.0121	0.0100	0.0103	11.51M
27 Feb 26	0.0083	0.0086	0.0082	0.0082	2.03M
26 Feb 26	0.0086	0.0086	0.0082	0.0083	1.66M
24 Feb 26	0.0081	0.0082	0.0078	0.0080	1.61M
23 Feb 26	0.0084	0.0084	0.0079	0.0081	1.68M
20 Feb 26	0.0088	0.0089	0.0085	0.0089	1.38M
19 Feb 26	0.0089	0.0089	0.0086	0.0088	1.29M
18 Feb 26	0.0091	0.0093	0.0088	0.0089	1.44M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0088