CC, FIO-USD End of Day and Historical Stock Data [FIO Protocol]

14 Jan 2026

LAST: 0.0116	CHANGE: 0.00	OPEN: 0.0118	HIGH: 0.0119	ASK: 0.0000	VOLUME: 1.53M
LAST: 0.0116	CHG(%): 1.92	PREV: 0.0104	LOW: 0.0116	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Jan 26	0.0118	0.0119	0.0116	0.0116	1.53M
13 Jan 26	0.0113	0.0120	0.0113	0.0118	1.77M
12 Jan 26	0.0114	0.0116	0.0111	0.0113	1.09M
09 Jan 26	0.0118	0.0120	0.0116	0.0118	1.15M
07 Jan 26	0.0120	0.0122	0.0116	0.0119	1.85M
06 Jan 26	0.0120	0.0122	0.0117	0.0120	1.78M
05 Jan 26	0.0119	0.0122	0.0112	0.0120	2.62M
02 Jan 26	0.0123	0.0124	0.0120	0.0123	2.11M
30 Dec 25	0.0118	0.0118	0.0116	0.0117	1.37M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0116