CC, FIO-USD End of Day and Historical Stock Data []

02 Oct 2025

LAST: 0.0172	CHANGE: 0.00	OPEN: 0.0171	HIGH: 0.0174	ASK: 0.0000	VOLUME: 3.85M
LAST: 0.0172	CHG(%): 2.80	PREV: 0.0428	LOW: 0.0169	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 25	0.0171	0.0174	0.0169	0.0172	3.85M
01 Oct 25	0.0163	0.0171	0.0162	0.0171	3.68M
29 Sep 25	0.0169	0.0169	0.0164	0.0166	4.72M
22 Sep 25	0.0180	0.0180	0.0160	0.0168	5.38M
18 Sep 25	0.0190	0.0192	0.0188	0.0189	2.96M
17 Sep 25	0.0188	0.0193	0.0183	0.0190	4.09M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0172