CC, FIO-USD End of Day and Historical Stock Data [FIO Protocol]

23 Apr 2026

LAST: 0.0010	CHANGE: 0.00	OPEN: 0.0010	HIGH: 0.0010	ASK: 0.0000	VOLUME: 1.0M
LAST: 0.0010	CHG(%): 1.92	PREV: 0.0104	LOW: 0.0008	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Apr 26	0.0010	0.0010	0.0008	0.0010	1.0M
22 Apr 26	0.0014	0.0014	0.0009	0.0010	2.47M
21 Apr 26	0.0017	0.0019	0.0013	0.0014	2.56M
20 Apr 26	0.0019	0.0020	0.0017	0.0017	2.59M
17 Apr 26	0.0024	0.0027	0.0021	0.0023	4.56M
16 Apr 26	0.0025	0.0030	0.0023	0.0024	3.8M
15 Apr 26	0.0030	0.0033	0.0024	0.0025	4.61M
14 Apr 26	0.0033	0.0034	0.0029	0.0030	4.5M
13 Apr 26	0.0038	0.0039	0.0033	0.0033	7.85M
10 Apr 26	0.0048	0.0051	0.0042	0.0043	8.96M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0010