CC, FIRMACHAIN-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, FIRMACHAIN-USD: FirmaChain

18 Aug 2025

LAST: 0.0288	CHANGE: 0.00	OPEN: 0.0290	HIGH: 0.0297	ASK: 0.0000	VOLUME: 4.8M
LAST: 0.0288	CHG(%): 1.16	PREV: 0.0430	LOW: 0.0285	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
18 Aug 25	0.0290	0.0297	0.0285	0.0288	4.8M
17 Aug 25	0.0287	0.0291	0.0284	0.0290	1.92M
16 Aug 25	0.0285	0.0291	0.0283	0.0287	1.74M
15 Aug 25	0.0287	0.0298	0.0283	0.0285	4.6M
14 Aug 25	0.0296	0.0297	0.0284	0.0287	2.47M
13 Aug 25	0.0290	0.0297	0.0288	0.0296	2.16M
12 Aug 25	0.0286	0.0292	0.0283	0.0290	2.11M
11 Aug 25	0.0294	0.0297	0.0284	0.0286	1.86M
10 Aug 25	0.0293	0.0298	0.0290	0.0294	2.83M
09 Aug 25	0.0289	0.0295	0.0285	0.0293	2.23M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.04
MA20:	0.05
MA50:	0.04
MA200:	0.04
STO9:	18.59
RSI14:	38.16
WPR14:	-90.91
MTM14:	0.00
ROC14:	-0.02
Week High:	0.03
Week Low:	0.03
Month High:	0.04
Month Low:	0.03
Volatility:	54.77