CC, FIRO-USD End of Day and Historical Stock Data [Firo]

22 Apr 2026

LAST: 0.8187	CHANGE: 0.01	OPEN: 0.7895	HIGH: 0.8356	ASK: 0.0000	VOLUME: 346.4K
LAST: 0.8187	CHG(%): 0.25	PREV: 2.3211	LOW: 0.7636	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Apr 26	0.7895	0.8356	0.7636	0.8187	346.4K
21 Apr 26	0.7717	0.8287	0.7152	0.7894	410.3K
20 Apr 26	0.7695	0.7749	0.7517	0.7717	298.4K
17 Apr 26	0.7083	0.7973	0.7083	0.7723	342.6K
16 Apr 26	0.7506	0.7578	0.6916	0.7083	295.5K
15 Apr 26	0.7772	0.7772	0.7425	0.7506	293.5K
14 Apr 26	0.8012	0.8108	0.7673	0.7772	298.7K
13 Apr 26	0.7880	0.8081	0.7608	0.8012	306.1K
10 Apr 26	0.6562	0.7035	0.6527	0.6933	293.0K
09 Apr 26	0.6521	0.6680	0.6487	0.6562	268.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8187