CC, FIRO-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, FIRO-USD: Firo

14 Aug 2025

LAST: 0.5541	CHANGE: 0.01	OPEN: 0.5771	HIGH: 0.5773	ASK: 0.0000	VOLUME: 357.4K
LAST: 0.5541	CHG(%): 0.25	PREV: 2.3211	LOW: 0.5345	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.5771	0.5773	0.5345	0.5541	357.4K
13 Aug 25	0.5778	0.5800	0.5761	0.5771	336.8K
12 Aug 25	0.5769	0.5781	0.5753	0.5778	283.4K
11 Aug 25	0.5794	0.5800	0.5763	0.5769	358.6K
10 Aug 25	0.5575	0.5951	0.5550	0.5794	409.6K
09 Aug 25	0.5925	0.5935	0.5478	0.5575	308.5K
08 Aug 25	0.5762	0.5955	0.5413	0.5925	323.6K
07 Aug 25	0.5790	0.5824	0.5738	0.5762	346.9K
06 Aug 25	0.5900	0.5910	0.5677	0.5790	394.9K
05 Aug 25	0.5896	0.5909	0.5892	0.5900	385.2K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	2.32
MA20:	1.99
MA50:	1.51
MA200:	1.16
STO9:	66.12
RSI14:	58.79
WPR14:	-16.42
MTM14:	0.66
ROC14:	0.40
Week High:	0.60
Week Low:	0.54
Month High:	0.77
Month Low:	0.54
Volatility:	24.97