CC, FIS-USD End of Day and Historical Stock Data []

02 Oct 2025

LAST: 0.0854	CHANGE: 0.02	OPEN: 0.0833	HIGH: 0.0859	ASK: 0.0000	VOLUME: 6.76M
LAST: 0.0854	CHG(%): 3.99	PREV: 0.4816	LOW: 0.0831	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 25	0.0833	0.0859	0.0831	0.0854	6.76M
01 Oct 25	0.0823	0.0845	0.0809	0.0833	8.1M
29 Sep 25	0.0889	0.0894	0.0852	0.0862	7.64M
22 Sep 25	0.1059	0.1062	0.0930	0.0952	9.95M
18 Sep 25	0.1110	0.1143	0.1104	0.1116	8.15M
17 Sep 25	0.1108	0.1146	0.1053	0.1110	12.42M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0854