CC, FIS-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, FIS-USD: Stafi

14 Aug 2025

LAST: 0.1150	CHANGE: 0.02	OPEN: 0.1206	HIGH: 0.1216	ASK: 0.0000	VOLUME: 8.35M
LAST: 0.1150	CHG(%): 3.99	PREV: 0.4816	LOW: 0.1122	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.1206	0.1216	0.1122	0.1150	8.35M
13 Aug 25	0.1220	0.1250	0.1203	0.1206	5.5M
12 Aug 25	0.1169	0.1244	0.1148	0.1220	6.12M
11 Aug 25	0.1206	0.1251	0.1153	0.1169	6.08M
10 Aug 25	0.1215	0.1354	0.1202	0.1206	19.47M
09 Aug 25	0.1179	0.1236	0.1167	0.1215	6.16M
08 Aug 25	0.1182	0.1203	0.1150	0.1180	6.46M
07 Aug 25	0.1162	0.1186	0.1143	0.1182	6.14M
06 Aug 25	0.1279	0.1300	0.1155	0.1163	13.54M
05 Aug 25	0.1172	0.1314	0.1139	0.1280	15.68M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.48
MA20:	0.46
MA50:	0.37
MA200:	0.29
STO9:	31.64
RSI14:	52.62
WPR14:	-49.31
MTM14:	0.02
ROC14:	0.03
Week High:	0.13
Week Low:	0.11
Month High:	0.18
Month Low:	0.10
Volatility:	71.77