CC, FITFI-USD End of Day and Historical Stock Data [Step App]

22 Apr 2026

LAST: 0.0006	CHANGE: 0.00	OPEN: 0.0006	HIGH: 0.0006	ASK: 0.0000	VOLUME: 1.91M
LAST: 0.0006	CHG(%): 0.00	PREV: 0.0029	LOW: 0.0006	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Apr 26	0.0006	0.0006	0.0006	0.0006	1.91M
21 Apr 26	0.0006	0.0006	0.0006	0.0006	2.43M
20 Apr 26	0.0006	0.0006	0.0006	0.0006	2.08M
17 Apr 26	0.0006	0.0006	0.0006	0.0006	5.02M
16 Apr 26	0.0006	0.0006	0.0006	0.0006	1.22M
15 Apr 26	0.0006	0.0006	0.0006	0.0006	2.07M
14 Apr 26	0.0006	0.0006	0.0006	0.0006	2.39M
13 Apr 26	0.0006	0.0006	0.0006	0.0006	2.32M
10 Apr 26	0.0006	0.0006	0.0006	0.0006	1.6M
09 Apr 26	0.0005	0.0005	0.0005	0.0005	1.4M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0006