CC, FITFI-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, FITFI-USD: Step App

19 Aug 2025

LAST: 0.0015	CHANGE: 0.00	OPEN: 0.0016	HIGH: 0.0016	ASK: 0.0000	VOLUME: 4.03M
LAST: 0.0015	CHG(%): 0.00	PREV: 0.0029	LOW: 0.0015	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
19 Aug 25	0.0016	0.0016	0.0015	0.0015	4.03M
18 Aug 25	0.0016	0.0016	0.0016	0.0016	5.81M
17 Aug 25	0.0017	0.0018	0.0016	0.0016	5.51M
16 Aug 25	0.0021	0.0022	0.0016	0.0017	12.89M
15 Aug 25	0.0015	0.0026	0.0015	0.0021	47.88M
14 Aug 25	0.0016	0.0016	0.0015	0.0015	3.32M
13 Aug 25	0.0016	0.0016	0.0016	0.0016	3.19M
12 Aug 25	0.0016	0.0016	0.0016	0.0016	1.82M
11 Aug 25	0.0016	0.0016	0.0016	0.0016	1.59M
10 Aug 25	0.0016	0.0016	0.0016	0.0016	1.39M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.00
MA20:	0.00
MA50:	0.00
MA200:	0.00
STO9:	6.67
RSI14:	20.00
WPR14:	-100.00
MTM14:	0.00
ROC14:	-0.15
Week High:	0.00
Week Low:	0.00
Month High:	0.00
Month Low:	0.00
Volatility:	110.99