CC, FLIP-USD End of Day and Historical Stock Data [Chainflip]

05 Mar 2026

LAST: 0.2510	CHANGE: 0.00	OPEN: 0.2510	HIGH: 0.2510	ASK: 0.0000	VOLUME: 1.18M
LAST: 0.2510	CHG(%): 0.31	PREV: 1.0045	LOW: 0.2510	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Mar 26	0.2510	0.2510	0.2510	0.2510	1.18M
04 Mar 26	0.2785	0.2785	0.2785	0.2785	138.0K
03 Mar 26	0.2836	0.2836	0.2836	0.2836	186.3K
02 Mar 26	0.2769	0.2769	0.2720	0.2725	116.0K
27 Feb 26	0.2787	0.2787	0.2787	0.2787	292.6K
26 Feb 26	0.2908	0.2908	0.2908	0.2908	618.5K
25 Feb 26	0.3042	0.3065	0.3040	0.3061	102.9K
24 Feb 26	0.3021	0.3021	0.3021	0.3021	100.9K
23 Feb 26	0.3049	0.3049	0.3049	0.3049	112.9K
20 Feb 26	0.2987	0.2987	0.2987	0.2987	116.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2510