CC, FLIP-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, FLIP-USD: Chainflip

19 Aug 2025

LAST: 0.4359	CHANGE: 0.00	OPEN: 0.4367	HIGH: 0.4370	ASK: 0.0000	VOLUME: 494.3K
LAST: 0.4359	CHG(%): 0.31	PREV: 1.0045	LOW: 0.4359	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
19 Aug 25	0.4367	0.4370	0.4359	0.4359	494.3K
18 Aug 25	0.4306	0.4306	0.4306	0.4306	459K
17 Aug 25	0.4241	0.4309	0.4227	0.4306	455.5K
16 Aug 25	0.4243	0.4250	0.4222	0.4240	469.1K
15 Aug 25	0.4101	0.4260	0.4095	0.4243	915.2K
14 Aug 25	0.4166	0.4188	0.4101	0.4101	698.5K
13 Aug 25	0.4258	0.4262	0.4099	0.4166	1.4M
12 Aug 25	0.4189	0.4189	0.4189	0.4189	776.1K
11 Aug 25	0.4189	0.4189	0.4189	0.4189	607.4K
10 Aug 25	0.4341	0.4404	0.4100	0.4189	633.4K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	1.01
MA20:	1.32
MA50:	1.18
MA200:	1.01
STO9:	16.33
RSI14:	13.80
WPR14:	-87.04
MTM14:	-0.49
ROC14:	-0.33
Week High:	0.46
Week Low:	0.43
Month High:	0.48
Month Low:	0.33
Volatility:	118.74