CC, FLIX-USD End of Day and Historical Stock Data [OmniFlix Network]

03 Nov 2026

LAST: 0.0029	CHANGE: 0.00	OPEN: 0.0029	HIGH: 0.0029	ASK: 0.0000	VOLUME: 4
LAST: 0.0029	CHG(%): 307.69	PREV: 0.0013	LOW: 0.0029	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	0.0029	0.0029	0.0029	0.0029	4
02 Nov 26	0.0030	0.0030	0.0030	0.0030	1
30 Oct 26	0.0030	0.0030	0.0030	0.0030	7
29 Oct 26	0.0033	0.0033	0.0033	0.0033	3
28 Oct 26	0.0036	0.0036	0.0036	0.0036	22
27 Oct 26	0.0034	0.0034	0.0034	0.0034	4
26 Oct 26	0.0034	0.0034	0.0034	0.0034	4
23 Oct 26	0.0034	0.0034	0.0034	0.0034	7
22 Oct 26	0.0032	0.0032	0.0032	0.0032	4
21 Oct 26	0.0032	0.0032	0.0032	0.0032	4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0029