CC, FLIX-USD End of Day and Historical Stock Data [OmniFlix Network]

13 Jan 2026

LAST: 0.0043	CHANGE: 0.00	OPEN: 0.0043	HIGH: 0.0043	ASK: 0.0000	VOLUME: 152
LAST: 0.0043	CHG(%): 307.69	PREV: 0.0013	LOW: 0.0043	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Jan 26	0.0043	0.0043	0.0043	0.0043	152
12 Jan 26	0.0038	0.0038	0.0038	0.0038	285
09 Jan 26	0.0046	0.0046	0.0046	0.0046	1.7K
08 Jan 26	0.0051	0.0060	0.0041	0.0060	1.1K
07 Jan 26	0.0050	0.0050	0.0050	0.0050	620
06 Jan 26	0.0064	0.0064	0.0064	0.0064	201
05 Jan 26	0.0085	0.0085	0.0085	0.0085	1.7K
02 Jan 26	0.0044	0.0044	0.0044	0.0044	709
01 Jan 26	0.0041	0.0041	0.0041	0.0041	644
31 Dec 25	0.0034	0.0035	0.0034	0.0035	416

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0043