CC, FLIXX-USD End of Day and Historical Stock Data [Flixxo]

29 Oct 2026

LAST: 0.0083	CHANGE: 0.00	OPEN: 0.0069	HIGH: 0.0086	ASK: 0.0000	VOLUME: 0
LAST: 0.0083	CHG(%): 3.48	PREV: 0.0115	LOW: 0.0068	BID: 0.0000

Period:

Date	Open	High	Low	Close
29 Oct 26	0.0069	0.0086	0.0068	0.0083
28 Oct 26	0.0086	0.0088	0.0069	0.0069
27 Oct 26	0.0085	0.0087	0.0069	0.0086
23 Oct 26	0.0069	0.0089	0.0068	0.0088
22 Oct 26	0.0091	0.0091	0.0069	0.0069
21 Oct 26	0.0069	0.0092	0.0069	0.0091
20 Oct 26	0.0069	0.0091	0.0069	0.0069
19 Oct 26	0.0069	0.0090	0.0069	0.0069
16 Oct 26	0.0090	0.0091	0.0069	0.0069
15 Oct 26	0.0089	0.0091	0.0069	0.0090

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0083