CC, FLIXX-USD End of Day and Historical Stock Data [Flixxo]

13 Nov 2025

LAST: 0.0114	CHANGE: 0.00	OPEN: 0.0118	HIGH: 0.0124	ASK: 0.0000	VOLUME: 0
LAST: 0.0114	CHG(%): 0.85	PREV: 0.0118	LOW: 0.0111	BID: 0.0000

Period:

Date	Open	High	Low	Close
13 Nov 25	0.0118	0.0124	0.0111	0.0114
12 Nov 25	0.0119	0.0125	0.0117	0.0118
11 Nov 25	0.0126	0.0129	0.0118	0.0119
07 Nov 25	0.0115	0.0125	0.0113	0.0122
06 Nov 25	0.0118	0.0119	0.0112	0.0115
05 Nov 25	0.0115	0.0120	0.0111	0.0118
04 Nov 25	0.0119	0.0120	0.0109	0.0115
30 Oct 25	0.0119	0.0129	0.0118	0.0118
28 Oct 25	0.0119	0.0119	0.0118	0.0119

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0114