CC, FLIXX-USD End of Day and Historical Stock Data [Flixxo]

24 Jul 2026

LAST: 0.0072	CHANGE: 0.00	OPEN: 0.0073	HIGH: 0.0074	ASK: 0.0000	VOLUME: 0
LAST: 0.0072	CHG(%): 3.48	PREV: 0.0115	LOW: 0.0072	BID: 0.0000

Period:

Date	Open	High	Low	Close
24 Jul 26	0.0073	0.0074	0.0072	0.0072
23 Jul 26	0.0075	0.0075	0.0073	0.0073
22 Jul 26	0.0075	0.0076	0.0073	0.0075
21 Jul 26	0.0074	0.0075	0.0074	0.0075
20 Jul 26	0.0073	0.0074	0.0072	0.0074
17 Jul 26	0.0073	0.0074	0.0072	0.0072
16 Jul 26	0.0075	0.0075	0.0073	0.0073
15 Jul 26	0.0074	0.0076	0.0073	0.0075
14 Jul 26	0.0070	0.0074	0.0070	0.0074
13 Jul 26	0.0072	0.0074	0.0069	0.0070

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0072