CC, FLIXX-USD End of Day and Historical Stock Data [Flixxo]

22 Apr 2026

LAST: 0.0085	CHANGE: 0.00	OPEN: 0.0084	HIGH: 0.0087	ASK: 0.0000	VOLUME: 0
LAST: 0.0085	CHG(%): 3.48	PREV: 0.0115	LOW: 0.0084	BID: 0.0000

Period:

Date	Open	High	Low	Close
22 Apr 26	0.0084	0.0087	0.0084	0.0085
21 Apr 26	0.0085	0.0085	0.0083	0.0084
20 Apr 26	0.0083	0.0086	0.0082	0.0085
17 Apr 26	0.0082	0.0086	0.0081	0.0085
16 Apr 26	0.0081	0.0083	0.0080	0.0082
15 Apr 26	0.0080	0.0083	0.0080	0.0081
14 Apr 26	0.0082	0.0083	0.0080	0.0080
13 Apr 26	0.0077	0.0083	0.0077	0.0082
10 Apr 26	0.0078	0.0080	0.0078	0.0079
09 Apr 26	0.0079	0.0080	0.0077	0.0078

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0085