CC, FLIXX-USD End of Day and Historical Stock Data []

02 Oct 2025

LAST: 0.0118	CHANGE: 0.00	OPEN: 0.0118	HIGH: 0.0119	ASK: 0.0000	VOLUME: 0
LAST: 0.0118	CHG(%): 2.13	PREV: 0.0047	LOW: 0.0118	BID: 0.0000

Period:

Date	Open	High	Low	Close
02 Oct 25	0.0118	0.0119	0.0118	0.0118
01 Oct 25	0.0119	0.0119	0.0118	0.0118
29 Sep 25	0.0118	0.0119	0.0118	0.0119
22 Sep 25	0.0119	0.0121	0.0118	0.0118
18 Sep 25	0.0118	0.0119	0.0118	0.0119
17 Sep 25	0.0119	0.0119	0.0118	0.0118

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0118