CC, FLIXX-USD End of Day and Historical Stock Data []

14 Aug 2025

LAST: 0.0119	CHANGE: 0.00	OPEN: 0.0119	HIGH: 0.0122	ASK: 0.0000	VOLUME: 0
LAST: 0.0119	CHG(%): 2.13	PREV: 0.0047	LOW: 0.0118	BID: 0.0000

Period:

Date	Open	High	Low	Close
14 Aug 25	0.0119	0.0122	0.0118	0.0119
13 Aug 25	0.0118	0.0119	0.0118	0.0119
12 Aug 25	0.0119	0.0119	0.0117	0.0118
11 Aug 25	0.0119	0.0120	0.0118	0.0119
10 Aug 25	0.0119	0.0119	0.0118	0.0119
09 Aug 25	0.0119	0.0119	0.0118	0.0119
08 Aug 25	0.0119	0.0120	0.0118	0.0119
07 Aug 25	0.0119	0.0129	0.0118	0.0119
06 Aug 25	0.0127	0.0129	0.0118	0.0119
05 Aug 25	0.0119	0.0129	0.0118	0.0127

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0119