CC, FLOKI-USD End of Day and Historical Stock Data [Floki Inu]

21 Apr 2026

LAST: 0.0000	CHANGE: 0.00	OPEN: 0.0000	HIGH: 0.0000	ASK: 0.0000	VOLUME: 29.86M
LAST: 0.0000	CHG(%): 0.00	PREV: 0.0002	LOW: 0.0000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Apr 26	0.0000	0.0000	0.0000	0.0000	29.86M
20 Apr 26	0.0000	0.0000	0.0000	0.0000	42.31M
17 Apr 26	0.0000	0.0000	0.0000	0.0000	61.26M
16 Apr 26	0.0000	0.0000	0.0000	0.0000	84.09M
15 Apr 26	0.0000	0.0000	0.0000	0.0000	27.72M
14 Apr 26	0.0000	0.0000	0.0000	0.0000	37.17M
13 Apr 26	0.0000	0.0000	0.0000	0.0000	26.28M
10 Apr 26	0.0000	0.0000	0.0000	0.0000	35.15M
09 Apr 26	0.0000	0.0000	0.0000	0.0000	22.39M
07 Apr 26	0.0000	0.0000	0.0000	0.0000	25.37M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0000