CC, FLOKICEO-USD End of Day and Historical Stock Data []

07 Oct 2025

LAST: 0.0000	CHANGE: 0.00	OPEN: 0.0000	HIGH: 0.0000	ASK: 0.0000	VOLUME: 15
LAST: 0.0000	CHG(%): 0.00	PREV: 0.0100	LOW: 0.0000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Oct 25	0.0000	0.0000	0.0000	0.0000	15
06 Oct 25	0.0000	0.0000	0.0000	0.0000	169
03 Oct 25	0.0000	0.0000	0.0000	0.0000	83
02 Oct 25	0.0000	0.0000	0.0000	0.0000	8
01 Oct 25	0.0000	0.0000	0.0000	0.0000	23
30 Sep 25	0.0000	0.0000	0.0000	0.0000	53
29 Sep 25	0.0000	0.0000	0.0000	0.0000	232
26 Sep 25	0.0000	0.0000	0.0000	0.0000	182
25 Sep 25	0.0000	0.0000	0.0000	0.0000	723
24 Sep 25	0.0000	0.0000	0.0000	0.0000	820

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0000