CC, FLOW-USD End of Day and Historical Stock Data [Flow]

12 Jan 2026

LAST: 0.0968	CHANGE: 0.02	OPEN: 0.0943	HIGH: 0.1019	ASK: 0.0000	VOLUME: 24.41M
LAST: 0.0968	CHG(%): 2.18	PREV: 0.7106	LOW: 0.0887	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Jan 26	0.0943	0.1019	0.0887	0.0968	24.41M
09 Jan 26	0.0995	0.1027	0.0929	0.0984	16.24M
07 Jan 26	0.1012	0.1083	0.0909	0.0958	29.21M
06 Jan 26	0.0955	0.1047	0.0888	0.1012	27.4M
05 Jan 26	0.0961	0.0997	0.0834	0.0955	25.75M
02 Jan 26	0.0943	0.1000	0.0746	0.0924	33.02M
30 Dec 25	0.1013	0.1047	0.0912	0.0955	42.77M
26 Dec 25	0.1705	0.1757	0.1701	0.1725	8.06M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0968