CC, FLOW-USD End of Day and Historical Stock Data [Flow]

11 Sep 2026

LAST: 0.0276	CHANGE: 0.03	OPEN: 0.0274	HIGH: 0.0281	ASK: 0.0000	VOLUME: 3.03M
LAST: 0.0276	CHG(%): 13.43	PREV: 0.2376	LOW: 0.0269	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	0.0274	0.0281	0.0269	0.0276	3.03M
10 Sep 26	0.0279	0.0288	0.0273	0.0274	2.54M
09 Sep 26	0.0287	0.0292	0.0276	0.0279	2.8M
08 Sep 26	0.0286	0.0300	0.0284	0.0287	3.07M
07 Sep 26	0.0296	0.0297	0.0281	0.0286	3.42M
04 Sep 26	0.0275	0.0280	0.0272	0.0279	2.39M
03 Sep 26	0.0268	0.0281	0.0268	0.0275	2.68M
02 Sep 26	0.0264	0.0276	0.0258	0.0268	3.2M
31 Aug 26	0.0268	0.0275	0.0255	0.0267	3.45M
28 Aug 26	0.0293	0.0299	0.0279	0.0286	2.51M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0276