CC, FLOW-USD End of Day and Historical Stock Data [Flow]

23 Jul 2026

LAST: 0.0250	CHANGE: 0.03	OPEN: 0.0258	HIGH: 0.0259	ASK: 0.0000	VOLUME: 2.86M
LAST: 0.0250	CHG(%): 13.43	PREV: 0.2376	LOW: 0.0250	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Jul 26	0.0258	0.0259	0.0250	0.0250	2.86M
22 Jul 26	0.0259	0.0260	0.0255	0.0258	2.66M
21 Jul 26	0.0254	0.0263	0.0253	0.0259	3.56M
20 Jul 26	0.0254	0.0256	0.0250	0.0254	3.15M
17 Jul 26	0.0260	0.0261	0.0255	0.0259	2.69M
16 Jul 26	0.0265	0.0266	0.0260	0.0260	2.71M
15 Jul 26	0.0267	0.0272	0.0264	0.0265	2.92M
14 Jul 26	0.0262	0.0267	0.0259	0.0267	2.93M
13 Jul 26	0.0266	0.0268	0.0259	0.0262	3.0M
10 Jul 26	0.0271	0.0276	0.0270	0.0272	3.06M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0250