CC, FLOW-USD End of Day and Historical Stock Data [Flow]

29 Oct 2026

LAST: 0.0230	CHANGE: 0.02	OPEN: 0.0262	HIGH: 0.0263	ASK: 0.0000	VOLUME: 3.44M
LAST: 0.0230	CHG(%): 5.67	PREV: 0.2785	LOW: 0.0228	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Oct 26	0.0262	0.0263	0.0228	0.0230	3.44M
28 Oct 26	0.0265	0.0267	0.0259	0.0262	2.41M
27 Oct 26	0.0260	0.0266	0.0254	0.0265	2.54M
23 Oct 26	0.0285	0.0292	0.0273	0.0279	2.82M
22 Oct 26	0.0305	0.0307	0.0284	0.0285	3.1M
21 Oct 26	0.0303	0.0312	0.0302	0.0305	2.93M
20 Oct 26	0.0296	0.0306	0.0292	0.0303	3.19M
19 Oct 26	0.0297	0.0300	0.0291	0.0296	3.06M
16 Oct 26	0.0312	0.0331	0.0309	0.0321	4.0M
15 Oct 26	0.0318	0.0320	0.0295	0.0312	4.73M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0230