CC, FLOW-USD End of Day and Historical Stock Data []

02 Oct 2025

LAST: 0.3797	CHANGE: 0.02	OPEN: 0.3719	HIGH: 0.3821	ASK: 0.0000	VOLUME: 18.28M
LAST: 0.3797	CHG(%): 2.18	PREV: 0.7106	LOW: 0.3706	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 25	0.3719	0.3821	0.3706	0.3797	18.28M
01 Oct 25	0.3494	0.3719	0.3479	0.3719	18.7M
29 Sep 25	0.3552	0.3568	0.3461	0.3539	27.73M
22 Sep 25	0.3900	0.3900	0.3537	0.3615	24.4M
18 Sep 25	0.4105	0.4219	0.4085	0.4187	18.83M
17 Sep 25	0.4041	0.4126	0.3936	0.4105	20.04M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3797